We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -108.46 | -0.30018477167 | 36131.08 | 36453.09 | 35439 | 0 | 0 | IX |
| 4 | -364.23 | -1.00099349078 | 36386.85 | 36582.3 | 35439 | 0 | 0 | IX |
| 12 | 3645.46 | 11.2593569047 | 32377.16 | 36762.52 | 32259.32 | 0 | 0 | IX |
| 26 | 6221.54 | 20.8768943944 | 29801.08 | 36762.52 | 28823.96 | 0 | 0 | IX |
| 52 | 5950.35 | 19.7868335181 | 30072.27 | 36762.52 | 28075.15 | 0 | 0 | IX |
| 156 | 8992.15 | 33.2667171529 | 27030.47 | 36762.52 | 21934.77 | 0 | 0 | IX |
| 260 | 12033.08 | 50.1596946002 | 23989.54 | 36762.52 | 15498.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457440 | 36008.03 | 253.03 | 0.71 | 35863.32 | 36008.03 | 35691.34 | 0 |
| 1713371040 | 35755 | 230.12 | 0.65 | 35558.45 | 35949.15 | 35518.33 | 0 |
| 1713284640 | 35524.88 | -585.8 | -1.62 | 35562.36 | 35735.63 | 35439 | 0 |
| 1713198240 | 36110.68 | -426.58 | -1.17 | 36131.08 | 36453.09 | 36049.04 | 0 |
| 1712880000 | 36537.26 | 0 | 0.00 | 36537.26 | 36537.26 | 36537.26 | 0 |
| 1712821440 | 36537.26 | 0 | 0.00 | 36537.26 | 36537.26 | 36537.26 | 0 |
| 1712746620 | 36537.26 | 0 | 0.00 | 36537.26 | 36537.26 | 36537.26 | 0 |
| 1712620800 | 36537.26 | 0 | 0.00 | 36537.26 | 36537.26 | 36537.26 | 0 |
| 1712534400 | 36537.26 | 0 | 0.00 | 36537.26 | 36537.26 | 36537.26 | 0 |
| 1712275200 | 36537.26 | 0 | 0.00 | 36537.26 | 36537.26 | 36537.26 | 0 |
| 1712188800 | 36537.26 | 0 | 0.00 | 36537.26 | 36537.26 | 36537.26 | 0 |
| 1712102400 | 36537.26 | 0 | 0.00 | 36537.26 | 36537.26 | 36537.26 | 0 |
| 1712016000 | 36537.26 | 0 | 0.00 | 36537.26 | 36537.26 | 36537.26 | 0 |
| 1711584000 | 36537.26 | 0 | 0.00 | 36537.26 | 36537.26 | 36537.26 | 0 |
| 1711497600 | 36537.26 | 0 | 0.00 | 36537.26 | 36537.26 | 36537.26 | 0 |
| 1711411200 | 36537.26 | 0 | 0.00 | 36537.26 | 36537.26 | 36537.26 | 0 |
| 1711324800 | 36537.26 | 0 | 0.00 | 36537.26 | 36537.26 | 36537.26 | 0 |
| 1711125420 | 36537.26 | 25.03 | 0.07 | 36386.85 | 36582.3 | 36364.49 | 0 |
| 1711039020 | 36512.23 | 62.19 | 0.17 | 36760.95 | 36762.52 | 36476.3 | 0 |
| 1710952620 | 36450.04 | 35.47 | 0.10 | 36399.7 | 36460.15 | 36329 | 0 |
| 1710866220 | 36414.57 | 317.65 | 0.88 | 36093.22 | 36418.8 | 36023.47 | 0 |
| 1710780000 | 36096.92 | 7.84 | 0.02 | 36155.36 | 36300.37 | 36016.19 | 0 |
| 1710520800 | 36089.08 | 154.35 | 0.43 | 35934.63 | 36190.6 | 35909.28 | 0 |
| 1710434220 | 35934.73 | -105.6 | -0.29 | 36106.38 | 36177.01 | 35883.26 | 0 |
| 1710348000 | 36040.33 | 139.5 | 0.39 | 35959.55 | 36162.64 | 35931.04 | 0 |
| 1710261420 | 35900.83 | 465.28 | 1.31 | 35547.12 | 35925.61 | 35468.87 | 0 |
| 1710175020 | 35435.55 | -101.68 | -0.29 | 35311.68 | 35444.58 | 35239.72 | 0 |
| 1709915820 | 35537.23 | -19.94 | -0.06 | 35604.58 | 35652.41 | 35528.22 | 0 |
| 1709829420 | 35557.17 | 60.26 | 0.17 | 35407.33 | 35626.99 | 35328.45 | 0 |
| 1709743020 | 35496.91 | 237.09 | 0.67 | 35261.39 | 35529.01 | 35260.1 | 0 |
| 1709656800 | 35259.82 | 221.72 | 0.63 | 34995.45 | 35304.41 | 34962.15 | 0 |
| 1709570220 | 35038.1 | -13.43 | -0.04 | 35028.14 | 35073.26 | 34943.53 | 0 |
| 1709311200 | 35051.53 | 355.24 | 1.02 | 34892.98 | 35081.61 | 34863.46 | 0 |
| 1709224800 | 34696.29 | -44.84 | -0.13 | 34760.78 | 34909.9 | 34696.29 | 0 |
| 1709138220 | 34741.13 | -109.36 | -0.31 | 34788.99 | 34789.2 | 34678.25 | 0 |
| 1709052000 | 34850.49 | 139.5 | 0.40 | 34720.75 | 34864.41 | 34643.98 | 0 |
| 1708965600 | 34710.99 | -126.81 | -0.36 | 34833.18 | 34853.16 | 34696.69 | 0 |
| 1708706220 | 34837.8 | 344.43 | 1.00 | 34573.43 | 34841.81 | 34573.43 | 0 |
| 1708620000 | 34493.37 | 350.4 | 1.03 | 34432.66 | 34612.92 | 34325.13 | 0 |
| 1708533420 | 34142.97 | 319.54 | 0.94 | 33879.97 | 34151.23 | 33870.91 | 0 |
| 1708447020 | 33823.43 | 13.68 | 0.04 | 33781.43 | 33902.43 | 33744.89 | 0 |
| 1708360620 | 33809.75 | -54.7 | -0.16 | 33793.9 | 33842.15 | 33711.52 | 0 |
| 1708101600 | 33864.45 | 57.04 | 0.17 | 33995.28 | 34069.1 | 33829.08 | 0 |
| 1708015020 | 33807.41 | 345.4 | 1.03 | 33618.06 | 33811.16 | 33618.06 | 0 |
| 1707928620 | 33462.01 | 204.37 | 0.61 | 33252.519 | 33507.96 | 33221.41 | 0 |
| 1707842220 | 33257.64 | -341.9 | -1.02 | 33615.51 | 33615.51 | 33216.75 | 0 |
| 1707756000 | 33599.54 | 319.61 | 0.96 | 33441.82 | 33610.64 | 33408.92 | 0 |
| 1707496620 | 33279.93 | 80.71 | 0.24 | 33251.519 | 33347.589 | 33180.69 | 0 |
| 1707410220 | 33199.22 | 80.25 | 0.24 | 33223.809 | 33322.72 | 33137.05 | 0 |
| 1707323820 | 33118.97 | -142.18 | -0.43 | 33323.58 | 33361.309 | 33086.71 | 0 |
| 1707237420 | 33261.15 | 179.9 | 0.54 | 33274.8 | 33300.18 | 33110.589 | 0 |
| 1707151200 | 33081.25 | 216.7 | 0.66 | 32939.83 | 33227.309 | 32924.18 | 0 |
| 1706891820 | 32864.55 | 23.43 | 0.07 | 33049.08 | 33075.55 | 32831.9 | 0 |
| 1706805420 | 32841.12 | -76.41 | -0.23 | 32809.29 | 33028.22 | 32713.08 | 0 |
| 1706719020 | 32917.53 | 130.38 | 0.40 | 32835.85 | 33092.58 | 32787.949 | 0 |
| 1706632620 | 32787.15 | 385.54 | 1.19 | 32541.77 | 32800.25 | 32402.48 | 0 |
| 1706546400 | 32401.61 | -153.8 | -0.47 | 32566.54 | 32577.09 | 32259.32 | 0 |
| 1706287020 | 32555.41 | 224.13 | 0.69 | 32377.16 | 32596.79 | 32336.02 | 0 |
| 1706200620 | 32331.28 | -154.34 | -0.48 | 32362.08 | 32409.32 | 32149.17 | 0 |
| 1706114220 | 32485.62 | 276.42 | 0.86 | 32334.54 | 32485.62 | 32272.56 | 0 |
| 1706027820 | 32209.2 | -89.33 | -0.28 | 32406.1 | 32410.26 | 32073.41 | 0 |
| 1705941420 | 32298.53 | -63.77 | -0.20 | 32484.04 | 32551.92 | 32193.14 | 0 |
| 1705682220 | 32362.3 | -72.67 | -0.22 | 32622.23 | 32622.23 | 32314.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
