We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.262 | -3.30724564504 | 7.922 | 7.926 | 7.638 | 3529654 | 7.71727317 | DE |
4 | 0.4 | 5.50964187328 | 7.26 | 7.988 | 7.186 | 5050974 | 7.55625748 | DE |
12 | 0.19 | 2.54350736278 | 7.47 | 7.988 | 7.186 | 4100466 | 7.58199379 | DE |
26 | 0.534 | 7.49368509683 | 7.126 | 7.988 | 6.922 | 3720587 | 7.48080743 | DE |
52 | 0.06 | 0.789473684211 | 7.6 | 8.244 | 6.922 | 3775324 | 7.59779623 | DE |
156 | 1.132 | 17.3406862745 | 6.528 | 8.37 | 5.966 | 4040305 | 7.13715327 | DE |
260 | 2.024 | 35.9119943222 | 5.636 | 8.37 | 4.528 | 4811611 | 6.51103467 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711644900 | 7.682 | -0.06 | -0.75 | 7.77 | 7.77 | 7.662 | 3654952 |
1711558500 | 7.74 | 0.02 | 0.21 | 7.73 | 7.748 | 7.674 | 3576136 |
1711472100 | 7.724 | -0.07 | -0.85 | 7.782 | 7.808 | 7.702 | 2498875 |
1711385700 | 7.79 | 0.07 | 0.93 | 7.786 | 7.8 | 7.708 | 2929663 |
1711126500 | 7.718 | 0.06 | 0.73 | 7.644 | 7.74 | 7.638 | 2975179 |
1711040100 | 7.662 | -0.21 | -2.72 | 7.922 | 7.926 | 7.646 | 5668417 |
1710953700 | 7.876 | 0.3 | 4.01 | 7.89 | 7.988 | 7.734 | 14288249 |
1710867300 | 7.572 | -0.03 | -0.45 | 7.6 | 7.6 | 7.468 | 3270763 |
1710780900 | 7.606 | 0.14 | 1.93 | 7.48 | 7.636 | 7.472 | 5180460 |
1710521700 | 7.462 | -0.06 | -0.82 | 7.546 | 7.608 | 7.448 | 11882771 |
1710435300 | 7.524 | 0 | 0.00 | 7.52 | 7.59 | 7.5 | 5428739 |
1710348900 | 7.524 | 0.03 | 0.43 | 7.51 | 7.558 | 7.476 | 4514196 |
1710262500 | 7.492 | -0.06 | -0.77 | 7.566 | 7.582 | 7.452 | 5208387 |
1710176100 | 7.55 | 0.04 | 0.48 | 7.52 | 7.566 | 7.476 | 3859925 |
1709916900 | 7.514 | 0.03 | 0.43 | 7.496 | 7.536 | 7.436 | 3891640 |
1709830500 | 7.482 | 0.05 | 0.62 | 7.47 | 7.584 | 7.416 | 3721639 |
1709744100 | 7.436 | 0.08 | 1.06 | 7.314 | 7.498 | 7.28 | 5600808 |
1709657700 | 7.358 | 0.13 | 1.74 | 7.246 | 7.394 | 7.24 | 2938961 |
1709571300 | 7.232 | -0.03 | -0.44 | 7.294 | 7.312 | 7.186 | 2641837 |
1709312100 | 7.264 | 0.02 | 0.30 | 7.226 | 7.3 | 7.208 | 3306464 |
1709225700 | 7.242 | -0.02 | -0.25 | 7.26 | 7.296 | 7.23 | 7636376 |
1709139300 | 7.26 | -0.09 | -1.28 | 7.344 | 7.344 | 7.252 | 2757336 |
1709052900 | 7.354 | 0.03 | 0.38 | 7.294 | 7.36 | 7.294 | 3472837 |
1708966500 | 7.326 | -0.06 | -0.84 | 7.386 | 7.402 | 7.29 | 3013425 |
1708707300 | 7.388 | -0.03 | -0.35 | 7.4 | 7.422 | 7.346 | 3246728 |
1708620900 | 7.414 | -0.13 | -1.72 | 7.558 | 7.558 | 7.404 | 4453407 |
1708534500 | 7.544 | 0.03 | 0.37 | 7.514 | 7.556 | 7.476 | 3542492 |
1708448100 | 7.516 | 0.08 | 1.05 | 7.434 | 7.568 | 7.426 | 4171323 |
1708361700 | 7.438 | 0.08 | 1.09 | 7.34 | 7.44 | 7.316 | 3334815 |
1708102500 | 7.358 | -0.08 | -1.13 | 7.422 | 7.432 | 7.342 | 3662780 |
1708016100 | 7.442 | 0.06 | 0.76 | 7.414 | 7.472 | 7.4 | 2730216 |
1707929700 | 7.386 | -0.01 | -0.14 | 7.402 | 7.442 | 7.354 | 2000428 |
1707843300 | 7.396 | 0.01 | 0.16 | 7.384 | 7.502 | 7.382 | 2221432 |
1707756900 | 7.384 | 0.07 | 0.90 | 7.328 | 7.434 | 7.304 | 2891221 |
1707497700 | 7.318 | -0.12 | -1.67 | 7.41 | 7.416 | 7.302 | 3081408 |
1707411300 | 7.442 | -0.06 | -0.85 | 7.504 | 7.52 | 7.42 | 3094810 |
1707324900 | 7.506 | -0.1 | -1.26 | 7.604 | 7.646 | 7.484 | 3475236 |
1707238500 | 7.602 | -0.01 | -0.13 | 7.638 | 7.678 | 7.564 | 4061913 |
1707152100 | 7.612 | -0.07 | -0.91 | 7.658 | 7.748 | 7.594 | 3365665 |
1706892900 | 7.682 | -0.04 | -0.47 | 7.758 | 7.796 | 7.672 | 2218670 |
1706806500 | 7.718 | -0.11 | -1.46 | 7.762 | 7.792 | 7.696 | 4371497 |
1706720100 | 7.832 | 0.12 | 1.56 | 7.732 | 7.846 | 7.714 | 5356348 |
1706633700 | 7.712 | 0.12 | 1.53 | 7.648 | 7.722 | 7.598 | 2636304 |
1706547300 | 7.596 | -0.15 | -1.91 | 7.724 | 7.728 | 7.534 | 6262132 |
1706288100 | 7.744 | 0.06 | 0.78 | 7.728 | 7.75 | 7.674 | 4510787 |
1706201700 | 7.684 | -0.04 | -0.57 | 7.7 | 7.72 | 7.604 | 3901039 |
1706115300 | 7.728 | -0 | -0.05 | 7.778 | 7.852 | 7.712 | 3668229 |
1706028900 | 7.732 | -0.07 | -0.87 | 7.79 | 7.798 | 7.682 | 4479142 |
1705942500 | 7.8 | 0.03 | 0.33 | 7.74 | 7.858 | 7.74 | 4129142 |
1705683300 | 7.774 | 0.01 | 0.10 | 7.754 | 7.806 | 7.712 | 2522575 |
1705596900 | 7.766 | 0.02 | 0.31 | 7.76 | 7.802 | 7.678 | 4838551 |
1705510500 | 7.742 | -0.09 | -1.15 | 7.8 | 7.812 | 7.65 | 5401340 |
1705424100 | 7.832 | 0.04 | 0.54 | 7.744 | 7.85 | 7.702 | 4152115 |
1705337700 | 7.79 | 0.07 | 0.88 | 7.73 | 7.79 | 7.72 | 3064614 |
1705078500 | 7.722 | 0.24 | 3.21 | 7.53 | 7.738 | 7.5 | 4473188 |
1704992100 | 7.482 | -0.08 | -1.08 | 7.62 | 7.62 | 7.472 | 3485961 |
1704905700 | 7.564 | -0.15 | -1.92 | 7.722 | 7.722 | 7.548 | 3369548 |
1704819300 | 7.712 | 0.05 | 0.65 | 7.672 | 7.756 | 7.656 | 2609689 |
1704732900 | 7.662 | -0.01 | -0.13 | 7.674 | 7.686 | 7.608 | 2095415 |
1704473700 | 7.672 | 0.01 | 0.08 | 7.636 | 7.688 | 7.582 | 3454126 |
1704387300 | 7.666 | 0.23 | 3.09 | 7.47 | 7.668 | 7.418 | 5430581 |
1704300900 | 7.436 | -0.05 | -0.64 | 7.47 | 7.508 | 7.398 | 3946157 |
1704214500 | 7.484 | -0.06 | -0.74 | 7.568 | 7.594 | 7.434 | 3211378 |
1703868900 | 7.54 | -0.01 | -0.19 | 7.548 | 7.584 | 7.532 | 1841328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions