ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Terna Trasmissione Elettricita Rete Nazionale

Terna Trasmissione Elettricita Rete Nazionale (TRN)

7.66
-0.066
(-0.85%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.262-3.307245645047.9227.9267.63835296547.71727317DE
40.45.509641873287.267.9887.18650509747.55625748DE
120.192.543507362787.477.9887.18641004667.58199379DE
260.5347.493685096837.1267.9886.92237205877.48080743DE
520.060.7894736842117.68.2446.92237753247.59779623DE
1561.13217.34068627456.5288.375.96640403057.13715327DE
2602.02435.91199432225.6368.374.52848116116.51103467DE
DateCloseChangeChange %OpenHighLowVolume
17116449007.682-0.06-0.757.777.777.6623654952
17115585007.740.020.217.737.7487.6743576136
17114721007.724-0.07-0.857.7827.8087.7022498875
17113857007.790.070.937.7867.87.7082929663
17111265007.7180.060.737.6447.747.6382975179
17110401007.662-0.21-2.727.9227.9267.6465668417
17109537007.8760.34.017.897.9887.73414288249
17108673007.572-0.03-0.457.67.67.4683270763
17107809007.6060.141.937.487.6367.4725180460
17105217007.462-0.06-0.827.5467.6087.44811882771
17104353007.52400.007.527.597.55428739
17103489007.5240.030.437.517.5587.4764514196
17102625007.492-0.06-0.777.5667.5827.4525208387
17101761007.550.040.487.527.5667.4763859925
17099169007.5140.030.437.4967.5367.4363891640
17098305007.4820.050.627.477.5847.4163721639
17097441007.4360.081.067.3147.4987.285600808
17096577007.3580.131.747.2467.3947.242938961
17095713007.232-0.03-0.447.2947.3127.1862641837
17093121007.2640.020.307.2267.37.2083306464
17092257007.242-0.02-0.257.267.2967.237636376
17091393007.26-0.09-1.287.3447.3447.2522757336
17090529007.3540.030.387.2947.367.2943472837
17089665007.326-0.06-0.847.3867.4027.293013425
17087073007.388-0.03-0.357.47.4227.3463246728
17086209007.414-0.13-1.727.5587.5587.4044453407
17085345007.5440.030.377.5147.5567.4763542492
17084481007.5160.081.057.4347.5687.4264171323
17083617007.4380.081.097.347.447.3163334815
17081025007.358-0.08-1.137.4227.4327.3423662780
17080161007.4420.060.767.4147.4727.42730216
17079297007.386-0.01-0.147.4027.4427.3542000428
17078433007.3960.010.167.3847.5027.3822221432
17077569007.3840.070.907.3287.4347.3042891221
17074977007.318-0.12-1.677.417.4167.3023081408
17074113007.442-0.06-0.857.5047.527.423094810
17073249007.506-0.1-1.267.6047.6467.4843475236
17072385007.602-0.01-0.137.6387.6787.5644061913
17071521007.612-0.07-0.917.6587.7487.5943365665
17068929007.682-0.04-0.477.7587.7967.6722218670
17068065007.718-0.11-1.467.7627.7927.6964371497
17067201007.8320.121.567.7327.8467.7145356348
17066337007.7120.121.537.6487.7227.5982636304
17065473007.596-0.15-1.917.7247.7287.5346262132
17062881007.7440.060.787.7287.757.6744510787
17062017007.684-0.04-0.577.77.727.6043901039
17061153007.728-0-0.057.7787.8527.7123668229
17060289007.732-0.07-0.877.797.7987.6824479142
17059425007.80.030.337.747.8587.744129142
17056833007.7740.010.107.7547.8067.7122522575
17055969007.7660.020.317.767.8027.6784838551
17055105007.742-0.09-1.157.87.8127.655401340
17054241007.8320.040.547.7447.857.7024152115
17053377007.790.070.887.737.797.723064614
17050785007.7220.243.217.537.7387.54473188
17049921007.482-0.08-1.087.627.627.4723485961
17049057007.564-0.15-1.927.7227.7227.5483369548
17048193007.7120.050.657.6727.7567.6562609689
17047329007.662-0.01-0.137.6747.6867.6082095415
17044737007.6720.010.087.6367.6887.5823454126
17043873007.6660.233.097.477.6687.4185430581
17043009007.436-0.05-0.647.477.5087.3983946157
17042145007.484-0.06-0.747.5687.5947.4343211378
17038689007.54-0.01-0.197.5487.5847.5321841328

Your Recent History

Delayed Upgrade Clock