Telecom Italia Historical Data - TIT

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Telecom Italia TIT Italy Ordinary Share IT0003497168
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.0028 0.52% 0.5441 0.5459 0.5398 0.5427 0.5413 00:35:08
more quote information »

TIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.53010.55660.52680.536787116,693,5930.0142.64%
1 Month0.54180.55660.51870.53332372,865,3120.00230.42%
3 Months0.46350.55660.45080.51760671,211,9370.080617.39%
6 Months0.45390.55660.43310.49150976,968,0890.090219.87%
1 Year0.5220.58840.4330.50541491,931,8430.02214.23%
3 Years0.70050.9160.4330.66539399,007,257-0.1564-22.33%
5 Years0.891.3160.4330.802245103,472,965-0.3459-38.87%

TIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 16 2019 0.5441 0.0028 0.52% 0.5427 0.5459 0.5398 58,676,716
Nov 15 2019 0.5413 0.0053 0.99% 0.5351 0.5506 0.5345 114,081,792
Nov 14 2019 0.536 -0.0003 -0.06% 0.5355 0.539 0.5318 61,002,651
Nov 13 2019 0.5363 0.0061 1.15% 0.531 0.5379 0.527 83,758,807
Nov 12 2019 0.5302 -0.0078 -1.45% 0.541 0.541 0.5268 105,124,619
Nov 09 2019 0.538 0.0062 1.17% 0.5301 0.5566 0.5268 219,500,098
Nov 08 2019 0.5318 0.0039 0.74% 0.53 0.535 0.524 70,018,363
Nov 07 2019 0.5279 0.0005 0.09% 0.527 0.5307 0.5198 63,862,661
Nov 06 2019 0.5274 -0.0022 -0.42% 0.5307 0.5319 0.524 69,856,732
Nov 05 2019 0.5296 0.0043 0.82% 0.5254 0.533 0.5254 58,669,725
Nov 02 2019 0.5253 0.0006 0.11% 0.527 0.5282 0.5195 48,657,453
Nov 01 2019 0.5247 0.0005 0.1% 0.524 0.5258 0.5187 62,263,073
Oct 31 2019 0.5242 -0.0068 -1.28% 0.5308 0.5319 0.522 64,072,319
Oct 30 2019 0.531 -0.002 -0.38% 0.534 0.5373 0.5272 57,002,425
Oct 29 2019 0.533 0.00 0.0% 0.533 0.5347 0.5291 26,588,788
Oct 25 2019 0.533 0.001 0.19% 0.531 0.5332 0.5275 37,370,157
Oct 24 2019 0.532 -0.0045 -0.84% 0.538 0.5396 0.5283 82,538,256
Oct 23 2019 0.5365 -0.0024 -0.45% 0.5376 0.543 0.5362 51,952,957
Oct 22 2019 0.5389 0.0014 0.26% 0.5395 0.5417 0.533 51,017,630
Oct 21 2019 0.5375 0.0021 0.39% 0.5354 0.5415 0.5354 56,299,882
Oct 18 2019 0.5354 -0.0031 -0.58% 0.5418 0.5433 0.5341 73,667,860
Your Recent History
BIT
TIT
Telecom It..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 05:22:10