ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tenaris SA

Tenaris SA (TEN)

18.315
-0.085
(-0.46%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.35616438356218.2518.49517.955161973418.28030909DE
41.7110.29810298116.60518.49516.215264435117.36879045DE
122.55516.21192893415.7618.49514.24277939915.91091063DE
263.1921.090909090915.12518.49514.1266373715.74711346DE
525.04538.018085908113.2718.49511.63292671314.52857076DE
1568.81592.78947368429.518.4958.038350829112.50327951DE
2605.84546.872493985612.4718.4953.762391921210.35640988DE
DateCloseChangeChange %OpenHighLowVolume
171164490018.31-0.1-0.5418.34518.43518.1452311515
171155850018.410.070.3818.3118.4518.2151315511
171147210018.340.060.3318.32518.49518.2651280611
171138570018.28-0.02-0.0818.418.40518.131867861
171112650018.2950.170.9418.218.43518.1251870745
171104010018.1250.180.9718.2518.27517.9551763942
171095370017.95-0.03-0.1717.9218.0617.9151220458
171086730017.980.291.6417.71817.661411565
171078090017.69-0.02-0.0817.8917.917.551306241
171052170017.705-0.16-0.9017.87517.9717.683332448
171043530017.8650.150.8517.8718.07517.773191040
171034890017.7150.160.8817.617.8717.5552657230
171026250017.560.291.6817.417.6217.32892808
171017610017.27-0.05-0.2917.2317.34517.1251949308
170991690017.320.030.1717.3317.4217.242692498
170983050017.290.10.5817.1117.42517.0353513022
170974410017.190.221.2717.01517.27174259550
170965770016.9750.593.6016.4517.0716.3755239685
170957130016.385-0.08-0.4916.46516.57516.342835226
170931210016.465-0.03-0.1816.37999916.47516.2153148261
170922570016.495-0.08-0.5116.60516.6916.3755139002
170913930016.579999-0.1-0.6016.63516.73999916.52842862
170905290016.680.110.6316.5916.79516.553185016
170896650016.5750.181.1316.3916.68499916.344000573
170870730016.390.251.5816.14999916.39516.073924554
170862090016.1351.157.6415.916.92515.86514941882
170853450014.990.21.3214.81515.114.6652473117
170844810014.795-0.15-0.9714.914.9414.6452674398
170836170014.94-0.15-0.9615.0315.13514.931124315
170810250015.0850.161.0715.115.26514.943059362
170801610014.9250.191.2614.8114.9314.5852725263
170792970014.74-0.09-0.6114.7914.8914.6751670488
170784330014.83-0.06-0.4014.914.9414.682855136
170775690014.890.181.1914.7215.00514.692041509
170749770014.715-0.03-0.1714.71514.8314.671057257
170741130014.740.171.1314.6614.78514.571458833
170732490014.575-0.24-1.6214.7514.84514.521715651
170723850014.8150.32.0314.6614.86514.622230790
170715210014.52-0.54-3.5514.8814.9314.52836420
170689290015.0550.32.0314.8815.2814.853644855
170680650014.7550.040.2414.81514.71892978
170672010014.720.070.4814.7614.90514.652343938
170663370014.65-0.33-2.1714.9815.0214.464248259
170654730014.975-0.12-0.7915.215.2314.9151298396
170628810015.0950.10.6715.115.2515.0652315405
170620170014.9950.010.0715.0215.114.921522296
170611530014.9850.191.2814.851514.791845909
170602890014.7950.080.5414.70514.84514.5552002110
170594250014.7150.271.8314.4314.78514.433286686
170568330014.45-0.04-0.2814.57514.62514.432226359
170559690014.4900.0014.5214.5314.342318172
170551050014.490.010.0714.3414.5314.242234794
170542410014.48-0.08-0.5214.5214.6514.432188962
170533770014.555-0.15-0.9914.8214.8314.4251659901
170507850014.7-0.03-0.1714.7914.87514.6752407126
170499210014.725-0.08-0.5114.86514.9814.663295973
170490570014.8-0.25-1.631515.06514.7053479768
170481930015.045-0.19-1.2515.25515.2914.943391037
170473290015.235-0.32-2.0315.43515.54515.084076760
170447370015.55-0.1-0.6115.51515.64515.3952600918
170438730015.645-0.15-0.9215.7615.83515.582778900
170430090015.79-0.1-0.6315.815.8415.571900417
170421450015.890.171.0515.89516.05999915.7551727540
170386890015.725-0.25-1.5315.915.97515.71390360

Your Recent History

Delayed Upgrade Clock