ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.376
-0.037
(-0.84%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-0.09132420091324.384.4194.30951420874.37594241DE
40.0571.319749942124.3194.5564.29184973044.404503DE
12-0.231-5.014108964624.6074.9084.27576759254.48989997DE
26-0.074-1.662921348314.454.9084.27165263874.49946455DE
52-0.457-9.455824539624.8335.1984.27159539774.65322322DE
156-0.353-7.464580249524.7295.613.95662674684.81993221DE
260-0.212-4.620749782044.5885.613.18178110134.62413367DE
DateCloseChangeChange %OpenHighLowVolume
17115585004.4060.020.414.3984.4094.3516165999
17114721004.388-0.02-0.434.4124.41899994.3744439985
17113857004.4070.040.894.3524.4084.354241061
17111265004.3680.051.134.3174.374.30999995061222
17110401004.319-0.05-1.194.384.3984.3095802168
17109537004.3710.030.644.354.4054.3437436617
17108673004.34300.094.334.354.2917338626
17107809004.339-0.05-1.074.3584.374.338612746
17105217004.386-0.09-1.994.534.5564.378999930850348
17104353004.475-0.01-0.134.5084.5344.45311928890
17103489004.481-0-0.044.4884.52799994.4698838829
17102625004.483-0.03-0.714.5274.5414.4838255568
17101761004.515-0.01-0.244.5294.5434.4936015535
17099169004.5260.040.964.4764.5394.456397617
17098305004.4830.030.584.4444.5174.445303982
17097441004.4570.040.914.44.4774.3887734829
17096577004.4170.081.874.3624.4264.356901702
17095713004.336-0.02-0.484.3754.3974.3325854927
17093121004.3570.030.674.3344.3814.3326783282
17092257004.3280.020.424.3194.3624.30315982137
17091393004.3099999-0.05-1.174.3594.3644.3035951381
17090529004.3610.040.834.3224.3714.3225523411
17089665004.325-0.05-1.144.3764.3784.3255717967
17087073004.375-0.02-0.504.44.4084.3418889150
17086209004.397-0.06-1.324.4754.4754.38610716354
17085345004.456-0.02-0.514.474.4764.4327095441
17084481004.4790.051.224.4284.4944.416296536
17083617004.4250.030.774.3614.4314.3614806965
17081025004.3910.010.164.4164.4224.3577141042
17080161004.3840.030.714.384.40299994.3625248067
17079297004.353-0.02-0.394.364.37899994.3323841288
17078433004.370.020.534.374.4064.3447032352
17077569004.3470.061.284.3054.3684.2886361803
17074977004.292-0.03-0.674.3194.3324.2756172086
17074113004.321-0.02-0.534.354.3634.3175355408
17073249004.344-0.05-1.184.44.424.3365558434
17072385004.396-0.05-1.064.4314.4494.3739782891
17071521004.4429999-0.06-1.244.4824.51199994.4326896071
17068929004.499-0.01-0.224.5264.5494.4964480979
17068065004.509-0.02-0.444.5144.5394.4896352397
17067201004.5290.071.484.4884.5334.4627324366
17066337004.4630.010.164.4644.4964.449777481
17065473004.456-0.05-1.004.454.4794.41713342175
17062881004.501-0.01-0.204.53599994.53599994.44513235385
17062017004.51-0.11-2.404.5944.6214.48813484623
17061153004.6210.010.304.6414.6654.6085476399
17060289004.607-0.05-1.014.6644.6734.5937385474
17059425004.654-0.09-1.984.664.6734.6117573747
17056833004.7480.010.174.7464.7844.7357765200
17055969004.74-0.03-0.654.7554.764.726982762
17055105004.771-0.09-1.874.844.8494.7288902693
17054241004.862-0.04-0.714.8654.9084.8476042586
17053377004.8970.051.054.8594.8984.8426534930
17050785004.8460.091.984.7644.854.7596727336
17049921004.752-0.02-0.424.7954.80199994.7466123967
17049057004.772-0.06-1.224.8174.824.7368072346
17048193004.8310.081.644.8154.8584.7818387162
17047329004.7530.030.724.7264.7634.70099995760907
17044737004.7190.010.214.6994.7634.6896589445
17043873004.7090.112.464.6074.7094.6075900393
17043009004.596-0.04-0.864.6434.664.5885467920
17042145004.636-0.02-0.414.6754.7084.6114637638
17038689004.65500.044.64499994.6734.6442302970
17037825004.6529999-0.01-0.244.6784.6864.6463121148

Your Recent History

Delayed Upgrade Clock