Pirelli Historical Data - PC

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pirelli E C PC Italy Ordinary Share IT0004623051 Pirelli E C
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 14.97 0.00 0.00 0.00 14.97 08:00:00
more quote information »

PC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0000.00000--
3 Years0000.00000--
5 Years9.89515.819.60513.92913M5.07551.29%

PC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201914.970.000.00%14.9714.970
Oct 10 201914.970.000.00%14.9714.970
Oct 09 201914.970.000.00%14.9714.970
Oct 08 201914.970.000.00%14.9714.970
Oct 07 201914.970.000.00%14.9714.970
Oct 04 201914.970.000.00%14.9714.970
Oct 03 201914.970.000.00%14.9714.970
Oct 02 201914.970.000.00%14.9714.970
Oct 01 201914.970.000.00%14.9714.970
Sep 30 201914.970.000.00%14.9714.970
Sep 27 201914.970.000.00%14.9714.970
Sep 26 201914.970.000.00%14.9714.970
Sep 25 201914.970.000.00%14.9714.970
Sep 24 201914.970.000.00%14.9714.970
Sep 23 201914.970.000.00%14.9714.970
Sep 20 201914.970.000.00%14.9714.970
Sep 19 201914.970.000.00%14.9714.970
Sep 18 201914.970.000.00%14.9714.970
Sep 17 201914.970.000.00%14.9714.970
Sep 16 201914.970.000.00%14.9714.970
Your Recent History
BIT
PC
Pirelli
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:23:22