Mediaset Share Price - MS

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mediaset MS Italy Ordinary Share IT0001063210
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.025 -0.93% 2.67 2.71 2.65 2.70 2.70 23:35:50
Bid Price Ask Price Spread Spread % News
2.67 2.67 0.005 0.19% - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,173 1,589,441 2.67 € 4,246,510 € - 2.43 - 3.09
Last Trade Type Quantity Price Currency
23:35:50 279,975 2.67 € EUR

Mediaset Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.16B € 1.18B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € 0.00% - -

more financials information »

Mediaset News

Date Time Source News Article
7/15/201922:45Dow Jones NewsVivendi's Dailymotion Ordered to Pay EUR5.5 Million to..
4/18/201918:11Dow Jones NewsVivendi Condemns Mediaset's Decision to Bar Its Voting..
4/18/201917:38Dow Jones NewsMediaset Rejects Vivendi Request to Vote During..

Historical MS Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.7562.7852.652.72712M-0.084-3.05%
1 Month3.0313.0482.652.82292M-0.359-11.84%
3 Months2.8643.0862.5362.81992M-0.192-6.70%
6 Months2.8243.0862.5262.80602M-0.152-5.38%
1 Year2.83.0862.4262.71123M-0.128-4.57%
3 Years3.2764.8062.23.23485M-0.604-18.44%
5 Years3.224.932.23.54707M-0.548-17.02%

Dividends for Mediaset - Last 12 months

No dividends issued between Jul 20 2018 and Jul 20 2019
Your Recent History
BIT
MS
Mediaset
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 23:57:45