We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.52495378928 | 21.64 | 22.93 | 21.38 | 4006043 | 22.29159588 | DE |
| 4 | -0.45 | -2.00713648528 | 22.42 | 23.96 | 21.06 | 4774915 | 22.49476406 | DE |
| 12 | 5.61 | 34.2909535452 | 16.36 | 23.96 | 15.855 | 4004179 | 20.58612542 | DE |
| 26 | 7.53 | 52.1468144044 | 14.44 | 23.96 | 13.48 | 3433238 | 17.9232118 | DE |
| 52 | 10.185 | 86.4234196012 | 11.785 | 23.96 | 9.9 | 2998798 | 15.30672146 | DE |
| 156 | 14.9 | 210.749646393 | 7.07 | 23.96 | 5.756 | 3987259 | 9.66061212 | DE |
| 260 | 11.285 | 105.61534862 | 10.685 | 23.96 | 4.005 | 4519303 | 8.38686292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 22.03 | -0.38 | -1.70 | 22.52 | 22.59 | 21.48 | 4210742 |
| 1713369300 | 22.41 | -0.17 | -0.75 | 22.66 | 22.83 | 22.17 | 3104046 |
| 1713282900 | 22.58 | 0.01 | 0.04 | 22.37 | 22.93 | 21.94 | 4596271 |
| 1713196500 | 22.57 | 0.43 | 1.94 | 22.58 | 22.82 | 22.35 | 4521586 |
| 1712937300 | 22.14 | 0.53 | 2.45 | 21.81 | 22.37 | 21.76 | 4472021 |
| 1712850900 | 21.61 | -0.05 | -0.23 | 21.64 | 21.81 | 21.38 | 3336293 |
| 1712764500 | 21.66 | -0.02 | -0.09 | 21.75 | 22.03 | 21.06 | 7921802 |
| 1712678100 | 21.68 | -1.99 | -8.41 | 23.79 | 23.96 | 21.5 | 13950664 |
| 1712591700 | 23.67 | 0.38 | 1.63 | 23.33 | 23.81 | 23.31 | 3626687 |
| 1712332500 | 23.29 | 0.21 | 0.91 | 22.92 | 23.3 | 22.72 | 2964305 |
| 1712246100 | 23.08 | -0.2 | -0.86 | 23.25 | 23.43 | 23.07 | 2545334 |
| 1712159700 | 23.28 | 0.19 | 0.82 | 23.15 | 23.35 | 22.75 | 3508789 |
| 1712073300 | 23.09 | -0.18 | -0.77 | 23.42 | 23.52 | 22.73 | 5272416 |
| 1711644900 | 23.27 | 0.31 | 1.35 | 23.07 | 23.32 | 22.73 | 3462175 |
| 1711558500 | 22.96 | -0.08 | -0.35 | 23.1 | 23.56 | 22.85 | 4924389 |
| 1711472100 | 23.04 | 0.1 | 0.44 | 23.18 | 23.3 | 22.84 | 4863365 |
| 1711385700 | 22.94 | 0.58 | 2.59 | 22.53 | 23.09 | 22.49 | 5397564 |
| 1711126500 | 22.36 | 0.3 | 1.36 | 22 | 22.58 | 21.83 | 4228720 |
| 1711040100 | 22.06 | -0.15 | -0.68 | 22.42 | 22.46 | 21.95 | 3252047 |
| 1710953700 | 22.21 | 0.11 | 0.50 | 22.2 | 22.32 | 21.87 | 3603153 |
| 1710867300 | 22.1 | 0.34 | 1.56 | 21.77 | 22.16 | 21.42 | 4479715 |
| 1710780900 | 21.76 | 0.45 | 2.11 | 21.66 | 21.89 | 21.47 | 4717226 |
| 1710521700 | 21.31 | -0.02 | -0.09 | 21.14 | 21.45 | 20.94 | 6090495 |
| 1710435300 | 21.33 | 0.64 | 3.09 | 20.86 | 21.78 | 20.76 | 7487476 |
| 1710348900 | 20.69 | 0.69 | 3.45 | 20.21 | 20.93 | 19.87 | 5980927 |
| 1710262500 | 20 | 0.1 | 0.50 | 20.9 | 21.19 | 19.75 | 11108572 |
| 1710176100 | 19.9 | -0.68 | -3.30 | 20.65 | 20.65 | 19.815 | 4578597 |
| 1709916900 | 20.58 | -0.18 | -0.87 | 20.78 | 20.82 | 20.43 | 3490522 |
| 1709830500 | 20.76 | -0.08 | -0.38 | 20.85 | 20.88 | 20.6 | 2391368 |
| 1709744100 | 20.84 | 0.12 | 0.58 | 20.86 | 20.9 | 20.38 | 3852156 |
| 1709657700 | 20.72 | 0.15 | 0.73 | 20.63 | 20.78 | 20.48 | 2825804 |
| 1709571300 | 20.57 | 0.57 | 2.88 | 20.33 | 20.72 | 20.2 | 3433436 |
| 1709312100 | 19.995 | 0.07 | 0.33 | 20.13 | 20.68 | 19.805 | 7860675 |
| 1709225700 | 19.93 | 0.29 | 1.50 | 19.65 | 20.12 | 19.5 | 4795343 |
| 1709139300 | 19.635 | 0.01 | 0.05 | 19.6 | 19.88 | 19.475 | 3022840 |
| 1709052900 | 19.625 | -0.31 | -1.53 | 20 | 20.13 | 19.435 | 4448124 |
| 1708966500 | 19.93 | 0.91 | 4.78 | 19.145 | 20.09 | 19.145 | 5567296 |
| 1708707300 | 19.02 | -0.07 | -0.37 | 19.03 | 19.135 | 18.94 | 1835733 |
| 1708620900 | 19.09 | 0.08 | 0.42 | 19.07 | 19.195 | 18.97 | 1942459 |
| 1708534500 | 19.01 | -0.19 | -0.99 | 19.19 | 19.2 | 18.855 | 2426977 |
| 1708448100 | 19.2 | 0.04 | 0.21 | 19.24 | 19.58 | 19.125 | 3956693 |
| 1708361700 | 19.16 | 0.41 | 2.21 | 18.96 | 19.23 | 18.7 | 4766594 |
| 1708102500 | 18.745 | 0.27 | 1.43 | 18.68 | 18.78 | 18.36 | 2288699 |
| 1708016100 | 18.48 | 0.22 | 1.18 | 18.33 | 18.85 | 18.33 | 4111981 |
| 1707929700 | 18.265 | 1.09 | 6.32 | 17.36 | 18.29 | 17.335 | 6029147 |
| 1707843300 | 17.18 | -0.04 | -0.23 | 17.22 | 17.365 | 17.1 | 2118828 |
| 1707756900 | 17.22 | 0.17 | 1.03 | 17.135 | 17.27 | 17.015 | 2122995 |
| 1707497700 | 17.045 | 0.59 | 3.55 | 16.5 | 17.1 | 16.5 | 3692807 |
| 1707411300 | 16.46 | -0.21 | -1.23 | 16.675 | 16.774999 | 16.379999 | 1476754 |
| 1707324900 | 16.665 | -0.19 | -1.13 | 16.84 | 16.885 | 16.454999 | 2411608 |
| 1707238500 | 16.855 | 0.65 | 4.01 | 16.379999 | 16.9 | 16.36 | 3254456 |
| 1707152100 | 16.204999 | 0.22 | 1.38 | 16 | 16.235 | 15.99 | 1707973 |
| 1706892900 | 15.985 | 0.01 | 0.06 | 16.14 | 16.204999 | 15.855 | 1818224 |
| 1706806500 | 15.975 | -0.29 | -1.78 | 16.1 | 16.34 | 15.965 | 1515332 |
| 1706720100 | 16.265 | -0.03 | -0.15 | 16.225 | 16.329999 | 16.145 | 1724796 |
| 1706633700 | 16.29 | 0.16 | 1.02 | 16.195 | 16.399999 | 16.19 | 1770316 |
| 1706547300 | 16.125 | 0.01 | 0.06 | 16.29 | 16.344999 | 16.11 | 2076499 |
| 1706288100 | 16.114999 | -0.3 | -1.83 | 16.399999 | 16.42 | 16.035 | 1891535 |
| 1706201700 | 16.415 | 0.11 | 0.64 | 16.36 | 16.475 | 16.285 | 1619801 |
| 1706115300 | 16.309999 | 0.16 | 1.02 | 16.21 | 16.395 | 16.079999 | 1903830 |
| 1706028900 | 16.145 | -0.37 | -2.24 | 16.545 | 16.57 | 16.01 | 3487089 |
| 1705942500 | 16.515 | 0.04 | 0.21 | 16.614999 | 16.635 | 16.465 | 1552966 |
| 1705683300 | 16.48 | -0.37 | -2.20 | 16.99 | 16.995 | 16.469999 | 3376758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
