Intesa Sanpaolo Share Price - ISP

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Intesa Sanpaolo ISP Italy Ordinary Share IT0000072618
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.0002 -0.01% 1.87 1.90 1.86 1.87 1.88 23:35:09
Bid Price Ask Price Spread Spread % News
1.88 1.88 0.0008 0.04% - 13
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
9,846 74,685,911 1.88 € 140,387,107 € - 1.80 - 2.66
Last Trade Type Quantity Price Currency
23:39:42 1,000 1.87 € EUR

Intesa Sanpaolo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
32.83B € 17.51B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € 0.00% - -

more financials information »

Intesa Sanpaolo News

Historical ISP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8411.9291.8041.880063M224M152M0.03381.84%
1 Month1.92961.94941.80341.860263M224M119M-0.0548-2.84%
3 Months2.18652.35851.80342.080863M268M126M-0.3117-14.26%
6 Months1.92.35851.80342.074545M268M125M-0.0252-1.33%
1 Year2.56952.6591.80342.126944M362M121M-0.6947-27.04%
3 Years1.7223.231.5222.367532M699M118M0.15288.87%
5 Years2.3443.6541.5222.498532M699M125M-0.4692-20.02%

Dividends for Intesa Sanpaolo - Last 12 months

No dividends issued between Jun 25 2018 and Jun 25 2019
Your Recent History
BIT
ISP
Intesa San..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:44:38