We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.063 | 1.90909090909 | 3.3 | 3.3795 | 3.2775 | 74948774 | 3.32375888 | DE |
4 | 0.414 | 14.0386571719 | 2.949 | 3.3795 | 2.936 | 108214425 | 3.15279902 | DE |
12 | 0.6635 | 24.5786256714 | 2.6995 | 3.3795 | 2.677 | 93399738 | 2.95365679 | DE |
26 | 0.94 | 38.7948823772 | 2.423 | 3.3795 | 2.3145 | 85480873 | 2.75686197 | DE |
52 | 1.061 | 46.090356212 | 2.302 | 3.3795 | 2.133 | 84761309 | 2.58295748 | DE |
156 | 1.0725 | 46.82383759 | 2.2905 | 3.3795 | 1.5842 | 100096807 | 2.29360865 | DE |
260 | 1.2095 | 56.1643835616 | 2.1535 | 3.3795 | 1.3062 | 112109818 | 2.12035905 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711644900 | 3.355 | 0 | 0.15 | 3.3555 | 3.3795 | 3.349 | 99299036 |
1711558500 | 3.35 | 0 | 0.04 | 3.349 | 3.366 | 3.3405 | 75998619 |
1711472100 | 3.3485 | 0.03 | 0.80 | 3.323 | 3.359 | 3.315 | 82243450 |
1711385700 | 3.322 | 0.02 | 0.67 | 3.295 | 3.327 | 3.2875 | 69075714 |
1711126500 | 3.3 | 0.01 | 0.17 | 3.281 | 3.313 | 3.2775 | 73806477 |
1711040100 | 3.2945 | 0.03 | 0.80 | 3.3 | 3.3 | 3.2775 | 73619612 |
1710953700 | 3.2685 | -0.01 | -0.26 | 3.2759999 | 3.2865 | 3.247 | 76840594 |
1710867300 | 3.277 | 0.05 | 1.44 | 3.232 | 3.2799999 | 3.23 | 89093609 |
1710780900 | 3.2305 | 0.01 | 0.19 | 3.238 | 3.249 | 3.213 | 81745285 |
1710521700 | 3.2245 | 0.05 | 1.61 | 3.1515 | 3.23 | 3.15 | 259054845 |
1710435300 | 3.1735 | -0.01 | -0.30 | 3.18 | 3.198 | 3.1635 | 104723731 |
1710348900 | 3.183 | 0.05 | 1.53 | 3.1455 | 3.2 | 3.14 | 121668259 |
1710262500 | 3.1349999 | 0.07 | 2.18 | 3.09 | 3.138 | 3.0815 | 118658778 |
1710176100 | 3.068 | -0.03 | -0.92 | 3.07 | 3.0715 | 3.024 | 96546138 |
1709916900 | 3.0964999 | 0.01 | 0.42 | 3.0955 | 3.105 | 3.081 | 71254598 |
1709830500 | 3.0835 | -0.02 | -0.63 | 3.1 | 3.1095 | 3.066 | 117001946 |
1709744100 | 3.103 | 0.05 | 1.69 | 3.062 | 3.108 | 3.055 | 102148517 |
1709657700 | 3.0515 | 0.05 | 1.62 | 3.02 | 3.0655 | 3.0135 | 129726222 |
1709571300 | 3.003 | 0.01 | 0.27 | 3 | 3.011 | 2.9925 | 61309495 |
1709312100 | 2.995 | 0.05 | 1.68 | 2.947 | 3.0225 | 2.9425 | 194355620 |
1709225700 | 2.9455 | -0.01 | -0.17 | 2.949 | 2.9585 | 2.936 | 165416992 |
1709139300 | 2.9505 | 0 | 0.00 | 2.945 | 2.9585 | 2.94 | 61700158 |
1709052900 | 2.9505 | -0.01 | -0.17 | 2.952 | 2.958 | 2.935 | 89043945 |
1708966500 | 2.9554999 | 0.02 | 0.78 | 2.94 | 2.9615 | 2.929 | 114966613 |
1708707300 | 2.9325 | 0.03 | 1.05 | 2.9025 | 2.9335 | 2.8965 | 118536251 |
1708620900 | 2.902 | 0.01 | 0.48 | 2.9 | 2.9105 | 2.8889999 | 97742772 |
1708534500 | 2.888 | 0.05 | 1.64 | 2.8495 | 2.899 | 2.848 | 111930886 |
1708448100 | 2.8415 | 0.01 | 0.41 | 2.831 | 2.8485 | 2.826 | 42005586 |
1708361700 | 2.83 | -0 | -0.12 | 2.825 | 2.848 | 2.825 | 48870642 |
1708102500 | 2.8335 | 0.01 | 0.39 | 2.85 | 2.86 | 2.82 | 85412416 |
1708016100 | 2.8224999 | 0.01 | 0.28 | 2.8235 | 2.8264999 | 2.7955 | 72203642 |
1707929700 | 2.8144999 | 0.01 | 0.46 | 2.801 | 2.829 | 2.7815 | 54753236 |
1707843300 | 2.8015 | -0.02 | -0.76 | 2.83 | 2.8335 | 2.7955 | 60484206 |
1707756900 | 2.823 | 0.04 | 1.49 | 2.806 | 2.828 | 2.7965 | 73969193 |
1707497700 | 2.7815 | -0.04 | -1.38 | 2.817 | 2.82 | 2.7679999 | 110269746 |
1707411300 | 2.8205 | -0.02 | -0.65 | 2.85 | 2.856 | 2.8115 | 81151379 |
1707324900 | 2.839 | -0.06 | -1.90 | 2.9089999 | 2.9089999 | 2.807 | 156663822 |
1707238500 | 2.894 | 0.02 | 0.68 | 2.904 | 2.957 | 2.8655 | 198217402 |
1707152100 | 2.8745 | 0.07 | 2.57 | 2.8504999 | 2.9009999 | 2.843 | 145586291 |
1706892900 | 2.8025 | 0 | 0.04 | 2.813 | 2.8184999 | 2.7685 | 80476175 |
1706806500 | 2.8015 | -0.06 | -2.18 | 2.84 | 2.8865 | 2.793 | 107075920 |
1706720100 | 2.864 | -0.02 | -0.52 | 2.895 | 2.8995 | 2.8595 | 109366614 |
1706633700 | 2.879 | 0.1 | 3.49 | 2.794 | 2.8929999 | 2.794 | 127981999 |
1706547300 | 2.782 | -0.03 | -1.08 | 2.823 | 2.83 | 2.7755 | 79953211 |
1706288100 | 2.8125 | 0 | 0.12 | 2.809 | 2.8315 | 2.798 | 65596500 |
1706201700 | 2.809 | -0.02 | -0.86 | 2.825 | 2.846 | 2.802 | 77465398 |
1706115300 | 2.8335 | 0.07 | 2.37 | 2.7785 | 2.8335 | 2.777 | 105423402 |
1706028900 | 2.7679999 | 0 | 0.13 | 2.7715 | 2.7839999 | 2.7605 | 46369896 |
1705942500 | 2.7645 | 0.01 | 0.38 | 2.7799999 | 2.799 | 2.7615 | 70532433 |
1705683300 | 2.754 | 0 | 0.02 | 2.7725 | 2.7845 | 2.7475 | 86116341 |
1705596900 | 2.7535 | 0.02 | 0.68 | 2.7275 | 2.7625 | 2.7225 | 56679928 |
1705510500 | 2.735 | 0.02 | 0.79 | 2.7005 | 2.737 | 2.6905 | 63021857 |
1705424100 | 2.7134999 | -0.01 | -0.44 | 2.707 | 2.717 | 2.677 | 62921822 |
1705337700 | 2.7254999 | 0 | 0.00 | 2.7385 | 2.7385 | 2.707 | 40401820 |
1705078500 | 2.7254999 | -0 | -0.06 | 2.737 | 2.747 | 2.719 | 46488477 |
1704992100 | 2.727 | -0.02 | -0.76 | 2.769 | 2.7735 | 2.7185 | 66723717 |
1704905700 | 2.748 | -0.01 | -0.45 | 2.765 | 2.77 | 2.744 | 49496459 |
1704819300 | 2.7605 | -0.03 | -1.23 | 2.8 | 2.803 | 2.7535 | 86506877 |
1704732900 | 2.795 | 0.01 | 0.32 | 2.7905 | 2.807 | 2.769 | 66690848 |
1704473700 | 2.786 | 0.04 | 1.46 | 2.741 | 2.805 | 2.732 | 114683135 |
1704387300 | 2.746 | 0.05 | 1.85 | 2.6995 | 2.75 | 2.6965 | 106214744 |
1704300900 | 2.696 | -0 | -0.06 | 2.7 | 2.717 | 2.684 | 76756319 |
1704214500 | 2.6974999 | 0.06 | 2.16 | 2.652 | 2.698 | 2.6495 | 87894747 |
1703868900 | 2.6405 | 0 | 0.02 | 2.6469999 | 2.652 | 2.6395 | 30319218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions