Fiat Chrysler Automobiles Historical Data - FCA

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fiat Chrysler Automobiles FCA Italy Ordinary Share NL0010877643
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.03 0.23% 13.284 13.344 13.122 13.33 13.254 23:16:40
more quote information »

FCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4513.64613.11613.296,806,832-0.166-1.23%
1 Month14.50814.76613.11613.868,821,742-1.22-8.44%
3 Months12.60414.7811.03812.9710,989,9940.685.4%
6 Months11.27214.7810.9312.539,883,6372.0117.85%
1 Year14.41415.31210.9312.9210,372,491-1.13-7.84%
3 Years7.62520.207.5413.1812,644,4325.6674.22%
5 Years7.332820.204.8910.4114,652,2275.9581.16%

FCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 13.254 -0.11 -0.85% 13.27 13.34 13.176 7,106,547
Dec 05 2019 13.368 0.17 1.26% 13.272 13.368 13.192 5,962,029
Dec 04 2019 13.202 -0.09 -0.68% 13.31 13.386 13.116 7,107,586
Dec 03 2019 13.292 -0.13 -0.95% 13.46 13.646 13.236 9,524,324
Nov 30 2019 13.42 -0.07 -0.53% 13.45 13.552 13.416 4,333,673
Nov 29 2019 13.492 -0.12 -0.9% 13.56 13.596 13.458 3,545,742
Nov 28 2019 13.614 0.02 0.18% 13.66 13.71 13.564 5,940,618
Nov 27 2019 13.59 0.23 1.69% 13.71 13.726 13.562 7,716,265
Nov 26 2019 13.364 0.00 0.0% 13.364 13.364 13.364 0.00
Nov 23 2019 13.364 -0.08 -0.57% 13.50 13.556 13.318 10,209,515
Nov 22 2019 13.44 -0.53 -3.78% 13.448 13.764 13.27 28,360,191
Nov 21 2019 13.968 -0.17 -1.17% 14.00 14.10 13.92 8,538,063
Nov 20 2019 14.134 0.01 0.1% 14.12 14.318 14.01 8,222,989
Nov 19 2019 14.12 -0.41 -2.82% 14.45 14.534 14.03 12,180,740
Nov 16 2019 14.53 0.02 0.17% 14.56 14.62 14.454 7,305,658
Nov 15 2019 14.506 -0.01 -0.07% 14.43 14.582 14.416 6,528,377
Nov 14 2019 14.516 -0.17 -1.14% 14.598 14.628 14.402 8,109,095
Nov 13 2019 14.684 0.17 1.2% 14.62 14.766 14.58 9,539,159
Nov 12 2019 14.51 -0.12 -0.85% 14.634 14.638 14.476 7,922,746
Nov 09 2019 14.634 0.13 0.9% 14.508 14.644 14.372 9,459,772
Nov 08 2019 14.504 0.05 0.32% 14.45 14.58 14.426 9,664,351
Nov 07 2019 14.458 0.01 0.06% 14.362 14.458 14.284 9,129,207
Your Recent History
BIT
FCA
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 15:31:50