Fiat Chrysler Automobiles Historical Data - FCA

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fiat Chrysler Automobiles FCA Italy Ordinary Share NL0010877643
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.244 2.1% 11.862 11.976 11.628 11.736 11.618 23:35:17
more quote information »

FCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.1811.97611.08611.52128M0.6826.10%
1 Month12.41212.65611.03811.81218M-0.55-4.43%
3 Months11.97412.9910.9311.90169M-0.112-0.94%
6 Months13.8514.8910.9312.348010M-1.988-14.35%
1 Year14.2515.31210.9313.023010M-2.388-16.76%
3 Years5.9220.25.5812.613213M5.942100.37%
5 Years4.7404520.24.3559110.162515M7.12155150.23%

FCA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 201911.862+0.24+2.10%11.62811.97610,747,249
Oct 10 201911.618+0.32+2.83%11.27411.7149,695,413
Oct 09 201911.298+0.07+0.61%11.08611.3747,946,774
Oct 08 201911.23-0.11-1.00%11.16211.396,712,780
Oct 07 201911.344+0.07+0.66%11.13611.3444,917,551
Oct 04 201911.27-0.01-0.12%11.1011.3589,065,646
Oct 03 201911.284-0.16-1.36%11.03811.439,867,001
Oct 02 201911.44-0.32-2.70%11.43211.76411,243,830
Oct 01 201911.758-0.11-0.96%11.75812.0125,994,928
Sep 30 201911.872+0.01+0.05%11.7711.8725,137,093
Sep 27 201911.866+0.06+0.47%11.83611.9543,678,560
Sep 26 201911.81+0.02+0.20%11.77411.8965,955,146
Sep 25 201911.786-0.16-1.37%11.64211.8688,506,668
Sep 24 201911.95-0.25-2.03%11.8712.2712,099,167
Sep 23 201912.198-0.14-1.12%11.97212.327,986,554
Sep 20 201912.336-0.06-0.52%12.29612.4687,610,651
Sep 19 201912.40+0.01+0.08%12.29412.456,645,791
Sep 18 201912.390.000.00%12.2412.5327,259,791
Sep 17 201912.39-0.19-1.53%12.34612.6027,230,863
Sep 16 201912.582+0.02+0.16%12.41212.6566,477,923
Your Recent History
BIT
FCA
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:31:43