We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.202 | -1.30659767141 | 15.46 | 15.816 | 14.9 | 10145547 | 15.43237244 | DE |
| 4 | 0.96 | 6.71422576584 | 14.298 | 15.816 | 14.22 | 9940346 | 15.18730699 | DE |
| 12 | 0.558 | 3.79591836735 | 14.7 | 15.816 | 13.996 | 10482964 | 14.69202283 | DE |
| 26 | -0.318 | -2.04160246533 | 15.576 | 15.83 | 13.996 | 10159395 | 14.89857771 | DE |
| 52 | 1.478 | 10.7256894049 | 13.78 | 15.83 | 12.482 | 10814600 | 14.35736897 | DE |
| 156 | 4.928 | 47.7057115198 | 10.33 | 15.83 | 9.331 | 13451894 | 12.80062617 | DE |
| 260 | -0.392 | -2.50479233227 | 15.65 | 15.86 | 5.726 | 15031521 | 11.54893618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713542100 | 15.25 | 0.02 | 0.14 | 14.92 | 15.268 | 14.9 | 12106992 |
| 1713455700 | 15.228 | -0.11 | -0.74 | 15.27 | 15.314 | 15.092 | 7790937 |
| 1713369300 | 15.342 | 0.14 | 0.95 | 15.18 | 15.362 | 15.174 | 8390257 |
| 1713282900 | 15.198 | -0.32 | -2.05 | 15.482 | 15.484 | 15.156 | 10671359 |
| 1713196500 | 15.516 | -0.19 | -1.22 | 15.674 | 15.69 | 15.502 | 9005648 |
| 1712937300 | 15.708 | 0.37 | 2.41 | 15.46 | 15.816 | 15.442 | 14869533 |
| 1712850900 | 15.338 | -0.04 | -0.25 | 15.506 | 15.686 | 15.29 | 12296011 |
| 1712764500 | 15.376 | -0.03 | -0.21 | 15.538 | 15.594 | 15.308 | 7951758 |
| 1712678100 | 15.408 | -0.09 | -0.56 | 15.438 | 15.65 | 15.402 | 8930425 |
| 1712591700 | 15.494 | -0 | -0.01 | 15.51 | 15.56 | 15.36 | 7815520 |
| 1712332500 | 15.496 | 0.17 | 1.11 | 15.49 | 15.668 | 15.472 | 14734362 |
| 1712246100 | 15.326 | 0.17 | 1.11 | 15.2 | 15.396 | 15.158 | 11596950 |
| 1712159700 | 15.158 | 0.12 | 0.78 | 15.084 | 15.188 | 14.972 | 9856556 |
| 1712073300 | 15.04 | 0.4 | 2.73 | 14.78 | 15.162 | 14.78 | 19165902 |
| 1711644900 | 14.64 | 0.05 | 0.37 | 14.634 | 14.724 | 14.564 | 7158424 |
| 1711558500 | 14.586 | 0.04 | 0.25 | 14.5 | 14.63 | 14.462 | 7428372 |
| 1711472100 | 14.55 | 0.02 | 0.12 | 14.528 | 14.584 | 14.464 | 6333295 |
| 1711385700 | 14.532 | 0.14 | 0.99 | 14.354 | 14.564 | 14.354 | 7942695 |
| 1711126500 | 14.39 | 0.02 | 0.14 | 14.298 | 14.396 | 14.22 | 6988219 |
| 1711040100 | 14.37 | 0.06 | 0.42 | 14.42 | 14.468 | 14.32 | 6262869 |
| 1710953700 | 14.31 | -0.27 | -1.84 | 14.41 | 14.446 | 14.248 | 8840255 |
| 1710867300 | 14.578 | 0.34 | 2.40 | 14.198 | 14.62 | 14.19 | 12142464 |
| 1710780900 | 14.236 | -0.27 | -1.89 | 14.38 | 14.38 | 14.136 | 9670707 |
| 1710521700 | 14.51 | -0.04 | -0.27 | 14.51 | 14.732 | 14.49 | 31403889 |
| 1710435300 | 14.55 | -0.4 | -2.68 | 15 | 15.206 | 14.53 | 30123295 |
| 1710348900 | 14.95 | 0.25 | 1.70 | 14.714 | 15 | 14.676 | 13023422 |
| 1710262500 | 14.7 | 0.12 | 0.82 | 14.648 | 14.746 | 14.582 | 8466792 |
| 1710176100 | 14.58 | -0.12 | -0.83 | 14.7 | 14.728 | 14.526 | 7878861 |
| 1709916900 | 14.702 | 0.06 | 0.42 | 14.71 | 14.8 | 14.684 | 7382928 |
| 1709830500 | 14.64 | -0.03 | -0.19 | 14.56 | 14.666 | 14.546 | 6667534 |
| 1709744100 | 14.668 | 0.18 | 1.24 | 14.53 | 14.71 | 14.518 | 9322392 |
| 1709657700 | 14.488 | 0.12 | 0.81 | 14.302 | 14.504 | 14.266 | 8694866 |
| 1709571300 | 14.372 | 0.05 | 0.32 | 14.298 | 14.452 | 14.29 | 7963998 |
| 1709312100 | 14.326 | 0.08 | 0.55 | 14.292 | 14.37 | 14.224 | 7544578 |
| 1709225700 | 14.248 | -0.13 | -0.90 | 14.29 | 14.35 | 14.216 | 26352304 |
| 1709139300 | 14.378 | -0.01 | -0.10 | 14.394 | 14.48 | 14.326 | 6710554 |
| 1709052900 | 14.392 | 0.13 | 0.93 | 14.22 | 14.392 | 14.22 | 7015269 |
| 1708966500 | 14.26 | 0.02 | 0.13 | 14.172 | 14.274 | 14.126 | 6848219 |
| 1708707300 | 14.242 | -0 | -0.03 | 14.204 | 14.282 | 14.168 | 7415299 |
| 1708620900 | 14.246 | -0.07 | -0.49 | 14.368 | 14.402 | 14.218 | 8854766 |
| 1708534500 | 14.316 | 0.19 | 1.35 | 14.138 | 14.32 | 14.044 | 8595672 |
| 1708448100 | 14.126 | -0.04 | -0.27 | 14.18 | 14.3 | 14.114 | 8475357 |
| 1708361700 | 14.164 | 0 | 0.00 | 14.188 | 14.2 | 13.996 | 9446477 |
| 1708102500 | 14.164 | -0.42 | -2.89 | 14.484 | 14.558 | 14.134 | 21332877 |
| 1708016100 | 14.586 | 0.07 | 0.48 | 14.466 | 14.59 | 14.404 | 9929652 |
| 1707929700 | 14.516 | 0.01 | 0.07 | 14.476 | 14.59 | 14.444 | 7645046 |
| 1707843300 | 14.506 | 0.09 | 0.65 | 14.476 | 14.63 | 14.41 | 9795346 |
| 1707756900 | 14.412 | 0.12 | 0.83 | 14.294 | 14.478 | 14.216 | 8059672 |
| 1707497700 | 14.294 | -0.05 | -0.33 | 14.366 | 14.412 | 14.282 | 7399275 |
| 1707411300 | 14.342 | -0.04 | -0.28 | 14.38 | 14.472 | 14.25 | 8247408 |
| 1707324900 | 14.382 | -0.24 | -1.64 | 14.536 | 14.586 | 14.37 | 7384127 |
| 1707238500 | 14.622 | 0.27 | 1.85 | 14.438 | 14.632 | 14.42 | 9750065 |
| 1707152100 | 14.356 | -0.26 | -1.81 | 14.54 | 14.578 | 14.314 | 12653626 |
| 1706892900 | 14.62 | -0.16 | -1.11 | 14.7 | 14.786 | 14.594 | 10476329 |
| 1706806500 | 14.784 | -0.08 | -0.51 | 14.85 | 14.97 | 14.758 | 9346213 |
| 1706720100 | 14.86 | -0.08 | -0.51 | 14.972 | 15.036 | 14.84 | 11930812 |
| 1706633700 | 14.936 | 0.02 | 0.16 | 14.872 | 14.944 | 14.758 | 9562560 |
| 1706547300 | 14.912 | 0.16 | 1.06 | 14.898 | 15.036 | 14.864 | 11675301 |
| 1706288100 | 14.756 | 0.18 | 1.23 | 14.7 | 14.778 | 14.648 | 8794608 |
| 1706201700 | 14.576 | 0.09 | 0.61 | 14.49 | 14.67 | 14.486 | 6847400 |
| 1706115300 | 14.488 | 0.14 | 0.99 | 14.36 | 14.488 | 14.312 | 7307844 |
| 1706028900 | 14.346 | 0.01 | 0.10 | 14.402 | 14.46 | 14.274 | 6857693 |
| 1705942500 | 14.332 | -0.13 | -0.91 | 14.45 | 14.49 | 14.226 | 10754778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
