Autogrill Historical Data - AGL

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Autogrill Spa AGL Italy Ordinary Share IT0001137345
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.045 -0.49% 9.205 9.335 9.115 9.20 9.25 00:35:48
more quote information »

AGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.0959.3358.919.15595,1790.111.21%
1 Month8.869.3458.6459.00567,9930.3453.89%
3 Months8.639.388.438.94558,1900.5756.66%
6 Months8.6259.8058.399.08616,7700.586.72%
1 Year8.279.8057.068.59615,5730.93511.31%
3 Years7.2711.797.069.48576,4581.9426.62%
5 Years5.77511.795.5058.46858,5873.4359.39%

AGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 9.205 -0.05 -0.49% 9.20 9.335 9.115 539,497
Nov 19 2019 9.25 -0.02 -0.22% 9.265 9.325 9.19 622,635
Nov 16 2019 9.27 0.06 0.65% 9.185 9.32 9.17 404,992
Nov 15 2019 9.21 0.08 0.88% 9.19 9.225 9.08 496,822
Nov 14 2019 9.13 0.19 2.07% 9.025 9.155 8.91 855,288
Nov 13 2019 8.945 -0.09 -1.0% 9.095 9.095 8.925 596,156
Nov 12 2019 9.035 -0.17 -1.79% 9.185 9.255 9.03 424,365
Nov 09 2019 9.20 -0.04 -0.38% 9.24 9.345 9.185 466,966
Nov 08 2019 9.235 0.40 4.59% 8.85 9.235 8.83 1,709,445
Nov 07 2019 8.83 0.04 0.51% 8.755 8.83 8.755 563,218
Nov 06 2019 8.785 0.01 0.06% 8.78 8.82 8.645 1,106,820
Nov 05 2019 8.78 -0.06 -0.68% 8.86 8.87 8.78 542,145
Nov 02 2019 8.84 -0.02 -0.17% 8.88 8.885 8.79 463,450
Nov 01 2019 8.855 0.09 1.03% 8.765 8.87 8.69 433,708
Oct 31 2019 8.765 -0.06 -0.62% 8.80 8.89 8.75 394,813
Oct 30 2019 8.82 -0.15 -1.62% 9.005 9.005 8.775 638,708
Oct 29 2019 8.965 -0.05 -0.5% 9.03 9.03 8.935 221,446
Oct 25 2019 9.01 0.14 1.52% 8.845 9.01 8.845 357,430
Oct 24 2019 8.875 0.12 1.31% 8.84 8.95 8.80 539,776
Oct 23 2019 8.76 -0.07 -0.79% 8.86 8.86 8.76 261,202
Oct 22 2019 8.83 -0.11 -1.18% 8.86 8.93 8.82 260,478
Oct 21 2019 8.935 0.10 1.13% 8.82 8.935 8.82 165,623
Your Recent History
BIT
AGL
Autogrill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 00:51:30