Autogrill Historical Data - AGL

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Autogrill Spa AGL Italy Ordinary Share IT0001137345
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 7.555 0.00 0.00 0.00 7.555 08:00:00
more quote information »

AGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1859.267.507.941,966,756-1.63-17.75%
1 Month8.809.407.508.46857,820-1.25-14.15%
3 Months9.3659.947.508.93620,961-1.81-19.33%
6 Months8.589.947.508.98593,344-1.03-11.95%
1 Year7.649.947.318.86654,012-0.085-1.11%
3 Years8.3311.797.069.55579,012-0.775-9.3%
5 Years8.0311.796.118.73787,054-0.475-5.92%

AGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 7.555 -0.18 -2.33% 7.70 7.78 7.50 1,043,126
Feb 27 2020 7.735 -0.20 -2.52% 7.965 7.965 7.56 3,102,175
Feb 26 2020 7.935 0.05 0.7% 8.01 8.10 7.81 1,670,902
Feb 25 2020 7.88 -1.15 -12.74% 8.45 8.45 7.775 3,655,460
Feb 22 2020 9.03 -0.15 -1.63% 9.185 9.26 9.03 362,118
Feb 21 2020 9.18 -0.07 -0.76% 9.27 9.295 9.155 466,131
Feb 20 2020 9.25 0.01 0.05% 9.245 9.325 9.20 800,465
Feb 19 2020 9.245 -0.05 -0.54% 9.235 9.38 9.21 468,613
Feb 18 2020 9.295 0.14 1.47% 9.125 9.30 9.125 352,866
Feb 15 2020 9.16 0.01 0.11% 9.11 9.20 9.06 493,690
Feb 14 2020 9.15 -0.09 -0.92% 9.20 9.235 9.115 355,223
Feb 13 2020 9.235 0.17 1.93% 9.10 9.255 9.045 541,796
Feb 12 2020 9.06 -0.10 -1.04% 9.20 9.25 8.97 602,845
Feb 11 2020 9.155 -0.12 -1.29% 9.26 9.275 9.155 458,717
Feb 08 2020 9.275 -0.01 -0.05% 9.27 9.40 9.185 355,964
Feb 07 2020 9.28 0.07 0.76% 9.265 9.355 9.16 554,112
Feb 06 2020 9.21 0.01 0.11% 9.20 9.355 9.125 521,755
Feb 05 2020 9.20 0.26 2.91% 9.00 9.225 8.95 456,391
Feb 04 2020 8.94 0.17 1.94% 8.785 8.97 8.76 403,343
Feb 01 2020 8.77 -0.10 -1.07% 8.80 9.00 8.77 490,714
Jan 31 2020 8.865 -0.23 -2.53% 9.075 9.075 8.865 486,163
Jan 30 2020 9.095 0.02 0.22% 9.005 9.135 9.005 300,102
Jan 29 2020 9.075 0.13 1.45% 8.92 9.11 8.86 496,533
Your Recent History
BIT
AGL
Autogrill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 07:20:55