Autogrill Historical Data - AGL

Best deals to access real time data!
Italian Stock Exchange
Monthly Subscription
for only
US$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
US$23.29
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Autogrill Spa AGL Italy Ordinary Share IT0001137345
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.285 3.0% 9.78 9.805 9.46 9.55 9.495 22:05:58
more quote information »

AGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.4359.8059.3559.57532,0620.3453.66%
1 Month9.3459.8058.9759.41452,0200.4354.65%
3 Months8.8459.8758.6459.29531,5080.93510.57%
6 Months9.5359.8758.399.12535,5670.2452.57%
1 Year7.7259.8757.2458.78621,4122.0626.6%
3 Years8.5011.797.069.55569,2661.2815.06%
5 Years6.5811.796.118.68807,0533.2048.63%

AGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 9.495 -0.10 -0.99% 9.44 9.555 9.405 276,689
Jan 16 2020 9.59 -0.01 -0.05% 9.59 9.59 9.435 511,552
Jan 15 2020 9.595 -0.06 -0.62% 9.68 9.685 9.465 688,131
Jan 14 2020 9.655 0.29 3.1% 9.44 9.73 9.355 857,154
Jan 11 2020 9.365 -0.02 -0.16% 9.435 9.45 9.355 326,785
Jan 10 2020 9.38 0.07 0.75% 9.34 9.415 9.315 280,716
Jan 09 2020 9.31 0.13 1.36% 9.12 9.34 9.085 366,495
Jan 08 2020 9.185 0.03 0.27% 9.16 9.30 9.16 359,361
Jan 07 2020 9.16 -0.16 -1.72% 9.29 9.29 8.975 663,334
Jan 04 2020 9.32 0.02 0.22% 9.32 9.41 9.235 528,420
Jan 03 2020 9.30 -0.03 -0.32% 9.45 9.45 9.285 354,014
Dec 31 2019 9.33 -0.08 -0.8% 9.48 9.48 9.33 143,623
Dec 28 2019 9.405 -0.07 -0.69% 9.49 9.49 9.40 226,512
Dec 24 2019 9.47 0.20 2.16% 9.32 9.53 9.305 562,660
Dec 21 2019 9.27 -0.09 -0.96% 9.345 9.42 9.24 634,851
Dec 20 2019 9.36 -0.15 -1.53% 9.435 9.49 9.31 427,935
Dec 19 2019 9.505 0.01 0.11% 9.505 9.525 9.45 335,464
Dec 18 2019 9.495 0.04 0.42% 9.47 9.535 9.40 388,458
Your Recent History
BIT
AGL
Autogrill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:21:20