S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
S&P/ASX 200 Index XJO Australian Stock Exchange Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -17.30 -0.26% 6,648.10 6,680.30 6,647.30 6,665.40 6,665.40 12:42:27
more quote information »

XJO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 20196,665.40+14.60+0.22%6,617.006,665.400
Jun 21 20196,650.80-36.60-0.55%6,641.106,691.500
Jun 20 20196,687.40+39.30+0.59%6,638.806,687.400
Jun 19 20196,648.10+78.10+1.19%6,570.006,648.100
Jun 18 20196,570.00+39.10+0.60%6,529.306,572.500
Jun 17 20196,530.90-23.10-0.35%6,527.006,555.400
Jun 14 20196,554.00+11.60+0.18%6,533.006,559.500
Jun 13 20196,542.40-1.30-0.02%6,534.306,563.200
Jun 12 20196,543.70-2.60-0.04%6,543.706,587.300
Jun 11 20196,546.30+102.40+1.59%6,443.906,546.300
Jun 07 20196,443.90+60.90+0.95%6,383.006,443.900
Jun 06 20196,383.00+24.50+0.39%6,358.506,403.200
Jun 05 20196,358.50+26.10+0.41%6,332.406,387.600
Jun 04 20196,332.40+11.90+0.19%6,315.606,343.000
Jun 03 20196,320.50-76.40-1.19%6,320.506,396.900
May 31 20196,396.90+4.80+0.08%6,362.206,398.800
May 30 20196,392.10+230.90+3.75%6,379.706,440.000
May 29 20196,161.200.000.00%6,161.206,161.200
May 28 20196,161.200.000.00%6,161.206,161.200
May 27 20196,161.200.000.00%6,161.206,161.200
Your Recent History
ASX
XJO
S&P/ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:02:29