ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
S&P ASX 200 Index

S&P ASX 200 Index (XJO)

7,896.90
77.30
(0.99%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX
DateCloseChangeChange %OpenHighLowVolume
17115165007819.639.40.517780.27819.67771.80
17114301007780.2-31.7-0.417811.97812.37775.70
17113437007811.941.30.537770.67844.47770.60
17110845007770.6-11.4-0.1577827786.87738.60
1710998100778286.21.127695.87787.27695.80
17109117007695.8-7.4-0.107703.27738.17694.60
17108253007703.227.40.367675.877087666.90
17107389007675.85.50.077670.37679.576420
17104797007670.3-43.3-0.567713.67713.67591.40
17103933007713.6-15.8-0.207729.47744.27700.40
17103069007729.416.90.227712.57741.87710.60
17102205007712.58.30.117704.27736.77701.20
17101341007704.2-142.8-1.82784778477696.80
1709874900784783.31.077763.77853.17763.70
17097885007763.730.20.397733.57767.17719.50
17097021007733.59.30.127724.27738.27695.20
17096157007724.2-11.6-0.157735.87752.27711.70
17095293007735.8-9.8-0.137745.67769.17726.40
17092701007745.646.90.617698.77745.67696.50
17091837007698.738.30.507660.47703.876310
17090973007660.4-2.6-0.0376637682.37637.60
1709010900766310.20.137652.87664.87610.80
17089245007652.89.20.127643.67683.37636.50
17086653007643.632.40.437611.27661.27611.20
17085789007611.22.80.047608.47616.47584.70
17084925007608.4-50.6-0.66765976597585.60
17084061007659-6.1-0.087665.17670.97633.80
17083197007665.16.80.097658.37683.37653.20
17080605007658.352.60.697605.77681.17605.70
17079741007605.7580.777547.77621.37538.70
17078877007547.7-55.9-0.747603.67603.67489.40
17078013007603.6-11.3-0.157614.97632.775990
17077149007614.9-29.9-0.397644.87644.87609.40
17074557007644.85.60.077639.37655.97628.50
17073693007639.223.40.317615.87662.47615.80
17072829007615.834.20.457581.676457581.60
17071965007581.6-44.3-0.587625.97625.975420
17071101007625.9-73.5-0.957699.47699.47593.30
17068509007699.4111.21.477588.27703.67588.20
17067645007588.2-92.5-1.207680.77680.77579.50
17066781007680.780.51.067600.27682.37570.20
17065917007600.221.80.297578.47630.57578.40
17065053007578.4230.307555.47583.67544.30
17061597007555.436.20.487519.27558.87519.20
17060733007519.24.30.067514.97536.47498.90
17059869007514.938.30.517476.67530.37476.60
17059005007476.655.40.757421.274837421.20
17056413007421.274.71.027346.57446.87346.50
17055549007346.5-46.6-0.637393.17393.173220
17054685007393.1-21.7-0.297414.87418.97372.60
17053821007414.8-81.5-1.097496.37496.37402.30
17052957007496.3-2-0.037498.37505.17477.60
17050365007498.3-7.7-0.10750675067474.30
1704950100750637.50.507468.57517.27467.20
17048637007468.5-52-0.697520.57520.57465.20
17047773007520.5690.937451.57541.97451.50
17046909007451.5-37.6-0.507489.17504.27441.80
17044317007489.1-5-0.077494.17514.37488.20
17043453007494.1-29.1-0.397523.27529.97481.10
17042589007523.2-104.6-1.377627.87627.87521.90
17041725007627.8370.497590.87632.77584.50
17038269007590.8-23.5-0.317614.37614.37576.70
17037405007614.353.10.707561.27614.37561.20

Your Recent History

Delayed Upgrade Clock