S&P ASX 200 Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
S&P ASX 200 Index XJO Australian Stock Exchange Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  43.00 0.65% 6,649.80 6,676.20 6,606.80 6,606.80 6,606.80 09:58:19
more quote information »

XJO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20196,606.80+59.70+0.91%6,547.106,614.600
Oct 10 20196,547.10+0.40+0.01%6,529.306,570.900
Oct 09 20196,546.70-46.70-0.71%6,520.306,593.400
Oct 08 20196,593.40+29.80+0.45%6,563.606,601.200
Oct 07 20196,563.60+46.50+0.71%6,517.106,564.900
Oct 04 20196,517.10+24.10+0.37%6,489.906,532.700
Oct 03 20196,493.00-146.90-2.21%6,475.406,639.900
Oct 02 20196,639.90-102.90-1.53%6,639.806,742.800
Oct 01 20196,742.80+54.50+0.81%6,687.806,743.700
Sep 30 20196,688.30-27.80-0.41%6,688.306,734.700
Sep 27 20196,716.10+38.50+0.58%6,677.606,721.200
Sep 26 20196,677.60-32.60-0.49%6,667.106,720.800
Sep 25 20196,710.20-38.70-0.57%6,696.306,748.900
Sep 24 20196,748.90-0.80-0.01%6,745.306,764.000
Sep 23 20196,749.70+18.90+0.28%6,730.806,770.000
Sep 20 20196,730.80+13.30+0.20%6,717.506,775.600
Sep 19 20196,717.50+35.90+0.54%6,681.606,742.900
Sep 18 20196,681.60+8.10+0.12%6,673.806,703.300
Sep 17 20196,673.500.000.00%6,673.506,673.500
Sep 16 20196,673.50+4.30+0.06%6,646.606,688.500
Your Recent History
ASX
XJO
S&P ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:18:28