Wesfarmers Share Price - WES

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wesfarmers WES Australian Stock Exchange Ordinary Share AU000000WES1
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.41 1.08% 38.47 38.53 37.95 37.95 38.06 16:49:52
Bid Price Ask Price Spread Spread % News
38.27 38.55 0.28 0.73% - -
Trades Stocks Traded Average Volume 52 Week Range
14,777 1,584,069 - 0.00 - 0.00
Last Trade Type Quantity Price Currency
14:10:02 2,323 AUD 38.45 AUD

Wesfarmers Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 43.05B 1.13B AUD 1.20B 1.06 35.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.23 5.86% - -

more financials information »

Wesfarmers News

Date Time Source News Article
4/29/201907:22Dow Jones NewsColes Quarterly Sales Falter
8/14/201820:53Dow Jones NewsHomebase to Close 42 Stores, Up to 1,500 Jobs at Risk

Historical WES Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.1538.5337.0637.87522M1.323.55%
1 Month36.3538.5335.6836.79752M2.125.83%
3 Months36.9838.835.0936.80143M1.494.03%
6 Months32.0938.832.0535.13193M6.3819.88%
1 Year49.6652.77039.72383M-11.19-22.53%
3 Years40.8152.7730.441.89602M-2.34-5.73%
5 Years42.9552.7730.441.77022M-4.48-10.43%
Your Recent History
ASX
WES
Wesfarmers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:05:18