Westpac Share Price - WBC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Westpac WBC Australian Stock Exchange Ordinary Share AU000000WBC1 Australian bank and financial-services provider. One of Australia's "Big Four" banks.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.05 -0.18% 28.19 28.29 28.19 28.29 28.24 08:17:16
Bid Price Ask Price Spread Spread % News
28.19 28.20 0.01 0.04% - -
Trades Stocks Traded Average Volume
984 402,427 -
Last Trade Type Quantity Price Currency
08:17:16 56 AUD 28.19 AUD

Westpac Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 96.19B 3.41B AUD 8.09B 2.38 11.89 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.88 6.66% - -

more financials information »

Westpac News

Date Time Source News Article
11/08/201801:00Business WireWestpac Banking Corporation Releases Its 2018 Annual Review..
10/03/201808:32Dow Jones NewsASX Appoints Perpetual's Gillian Larkins as New CFO

Historical WBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.9728.4627.8528.19264M9M7M0.220.79%
1 Month27.5528.4726.9627.81634M13M7M0.642.32%
3 Months27.5528.4726.9627.81634M13M7M0.642.32%
6 Months23.428.4723.326.41023M20M6M4.7920.47%
1 Year29.4730.44027.10512M20M6M-1.28-4.34%
3 Years29.9535.3923.329.93551M21M6M-1.76-5.88%
5 Years34.2140.0723.331.0392508k21M6M-6.02-17.60%
Your Recent History
ASX
WBC
Westpac
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:37:16