Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Telstra Corporation Limited | TLS | Australian Stock Exchange | Ordinary Share | AU000000TLS2 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.27% | 3.74 | 3.71 | 3.75 | 3.73 | 3.73 | 15:50:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.74 | 3.76 | 0.02 | 0.53% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,050 | 28,491,354 | - | 3.08 - 4.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:54 | 9,312,130 | AUD 3.75 | AUD |
Telstra Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 44.30B | 11.88B | AUD 3.56B | 0.30 | 12.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.23 | 6.17% | - | - |
Telstra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2020 | 02:49 | Dow Jones News | Six Companies Create 5G Future Forum |
Historical TLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.915 | 3.71 | 3.81 | 25,590,352 | -0.12 | -3.11% |
| 1 Month | 3.86 | 3.915 | 3.71 | 3.83 | 21,585,367 | -0.12 | -3.11% |
| 3 Months | 3.63 | 3.915 | 3.54 | 3.77 | 21,886,169 | 0.11 | 3.03% |
| 6 Months | 3.77 | 3.915 | 3.40 | 3.65 | 23,061,963 | -0.03 | -0.8% |
| 1 Year | 3.19 | 4.01 | 3.08 | 3.69 | 24,907,210 | 0.55 | 17.24% |
| 3 Years | 4.86 | 4.88 | 2.71 | 3.56 | 29,164,971 | -1.12 | -23.05% |
| 5 Years | 6.62 | 6.66 | 2.71 | 4.35 | 27,761,480 | -2.88 | -43.5% |
