ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tian An Australia Limited

Tian An Australia Limited (TIA)

0.225
-0.025
(-10.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.225000DE
40000.225000DE
120.0157.142857142860.210.250.297650.2418692DE
26-0.055-19.64285714290.280.3050.2217000.26375306DE
52-0.055-19.64285714290.280.3050.2190590.27612386DE
156-0.075-250.30.380.2322900.25586656DE
260-0.195-46.42857142860.420.470.145204170.26342139DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.2500.000.250.250.250
17114301000.2500.000.250.250.250
17113437000.2500.000.250.250.250
17110845000.2500.000.250.250.250
17109981000.2500.000.250.250.250
17109117000.2500.000.250.250.250
17108253000.2500.000.250.250.250
17107389000.2500.000.250.250.250
17104797000.2500.000.250.250.250
17103933000.2500.000.250.250.250
17103069000.2500.000.250.250.250
17102205000.2500.000.250.250.250
17101341000.2500.000.250.250.250
17098749000.2500.000.250.250.250
17097885000.2500.000.250.250.250
17097021000.2500.000.250.250.250
17096157000.2500.000.250.250.250
17095293000.2500.000.250.250.250
17092701000.2500.000.250.250.250
17091837000.2500.000.250.250.250
17090973000.2500.000.250.250.250
17090109000.2500.000.250.250.250
17089245000.2500.000.250.250.250
17086653000.2500.000.250.250.250
17085789000.2500.000.250.250.250
17084925000.250.03516.280.2450.250.24538981
17084061000.21500.000.2150.2150.2150
17083197000.21500.000.2150.2150.2150
17080605000.21500.000.2150.2150.2150
17079741000.21500.000.2150.2150.2150
17078877000.21500.000.2150.2150.2150
17078013000.21500.000.2150.2150.2155000
17077149000.21500.000.2150.2150.21554
17074557000.21500.000.2150.2150.2150
17073693000.21500.000.2150.2150.2150
17072829000.21500.000.2150.2150.2150
17071965000.21500.000.2150.2150.2150
17071101000.21500.000.2150.2150.2150
17068509000.21500.000.2150.2150.2150
17067645000.21500.000.2150.2150.2150
17066781000.21500.000.2150.2150.2150
17065917000.21500.000.2150.2150.2150
17065053000.21500.000.2150.2150.2150
17061597000.21500.000.2150.2150.2150
17060733000.21500.000.2150.2150.2150
17059869000.21500.000.2150.2150.2150
17059005000.21500.000.2150.2150.2150
17056413000.21500.000.2150.2150.2150
17055549000.21500.000.2150.2150.2150
17054685000.2150.0157.500.2150.2150.2151288
17053821000.200.000.20.20.20
17052957000.200.000.20.20.20
17050365000.200.000.20.20.20
17049501000.200.000.20.20.20
17048637000.200.000.20.20.20
17047773000.2-0.01-4.760.210.210.23500
17046909000.2100.000.210.210.210
17044317000.2100.000.210.210.210
17043453000.2100.000.210.210.210
17042589000.2100.000.210.210.210
17041725000.2100.000.210.210.2172
17041500000.2100.000.210.210.210
17038044000.2100.000.210.210.210

Your Recent History

Delayed Upgrade Clock