ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
16.44
-0.04
(-0.24%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.613.8534428300715.8316.512.26252744116.14710894DE
40.976.2702003878515.4716.512.25286352615.70040104DE
122.742013.716.58.51278984114.8177613DE
262.2615.937940761614.1816.57.76262156414.25235529DE
524.5338.035264483611.9116.57.01294054213.709294DE
1566.5265.72580645169.9217.516312419612.19668307DE
2603.123.238380809613.3417.516321780011.62375315DE
DateCloseChangeChange %OpenHighLowVolume
171151650016.480.31.8516.12999916.4816.032744674
171143010016.1800.0016.1716.2716.091475714
171134370016.18-0.14-0.8616.39999916.39999916.1499991982568
171108450016.320.130.8016.0416.39999912.263281840
171099810016.190.392.4715.9916.215.923502009
171091170015.8-0.1-0.6315.8315.9315.72395076
171082530015.9-0.1-0.6316.0216.1615.842329087
1710738900160.211.3315.7816.0315.752026361
171047970015.79-0.09-0.5715.815.8415.574260328
171039330015.880.040.2515.9415.9715.812637087
171030690015.840.020.1315.7915.8815.761385029
171022050015.820.322.0615.6515.8615.6055548546
171013410015.5-0.11-0.7015.5115.5615.331939490
170987490015.610.322.0915.4215.6315.362345488
170978850015.2900.0315.4515.4515.211579449
170970210015.285-0.11-0.6815.3515.4415.221804283
170961570015.390.090.5915.415.515.33009346
170952930015.3-0.02-0.1315.3915.4515.242048173
170927010015.320.020.1315.1715.3615.132484352
170918370015.3-0.21-1.3515.0615.3212.257582573
170909730015.510.140.9115.4715.66515.373653727
170901090015.37-0.29-1.8515.2815.5315.252479456
170892450015.660.513.3715.2815.7915.24284748
170866530015.150.060.4015.1715.2815.121902707
170857890015.090.130.8714.915.09514.792832044
170849250014.96-0.26-1.7115.2915.2914.933215474
170840610015.220.785.4015.2115.5615.18548372
170831970014.440.050.3514.414.47514.372235352
170806050014.39-0.09-0.6214.5814.588.512274991
170797410014.480.10.7014.4814.60514.462172848
170788770014.38-0.03-0.2114.4214.4214.262161010
170780130014.410.060.4514.4314.514.354326876
170771490014.3450.040.3114.3514.3714.261184757
170745570014.300.0014.2814.3314.19849036
170736930014.30.130.9214.2614.3414.142005704
170728290014.170.050.3514.1814.2514.142550682
170719650014.120.010.0714.1614.2314.083725499
170711010014.11-0.15-1.0514.214.2114.081828642
170685090014.260.10.7114.2214.28514.072577082
170676450014.16-0.06-0.4214.1214.2614.052381746
170667810014.220.322.3013.9614.2813.965048082
170659170013.9-0.32-2.2514.1614.213.864034869
170650530014.22-0.13-0.9114.3414.3414.1053062274
170615970014.350.251.7714.314.38514.134286796
170607330014.1-0.18-1.2614.2714.2714.082528105
170598690014.280.060.4214.2414.3914.212177607
170590050014.220.090.6414.1914.2814.162501122
170564130014.130.110.7814.1514.1912.752449953
170555490014.020.251.8213.8414.113.773935810
170546850013.770.030.2213.8113.8513.732226764
170538210013.74-0.03-0.2213.7113.76121856694
170529570013.770.070.5113.6913.79513.68567186
170503650013.70.070.5113.5713.7113.551514449
170495010013.630.030.2213.6613.69121606685
170486370013.6-0.14-1.0213.6213.6513.524178389
170477730013.74-0.21-1.51141413.694710507
170469090013.95-0.07-0.501414.1413.931945300
170443170014.020.191.3713.8414.0613.81934620
170434530013.8300.0013.8913.93513.781526313
170425890013.830.110.8013.713.9113.71701530
170417250013.72-0.09-0.6513.8113.8313.6052106137
170382690013.810.020.1513.8213.8513.752110841
170374050013.7900.0013.9713.9713.751714749

Your Recent History

Delayed Upgrade Clock