We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 3.85344283007 | 15.83 | 16.5 | 12.26 | 2527441 | 16.14710894 | DE |
4 | 0.97 | 6.27020038785 | 15.47 | 16.5 | 12.25 | 2863526 | 15.70040104 | DE |
12 | 2.74 | 20 | 13.7 | 16.5 | 8.51 | 2789841 | 14.8177613 | DE |
26 | 2.26 | 15.9379407616 | 14.18 | 16.5 | 7.76 | 2621564 | 14.25235529 | DE |
52 | 4.53 | 38.0352644836 | 11.91 | 16.5 | 7.01 | 2940542 | 13.709294 | DE |
156 | 6.52 | 65.7258064516 | 9.92 | 17.51 | 6 | 3124196 | 12.19668307 | DE |
260 | 3.1 | 23.2383808096 | 13.34 | 17.51 | 6 | 3217800 | 11.62375315 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 16.48 | 0.3 | 1.85 | 16.129999 | 16.48 | 16.03 | 2744674 |
1711430100 | 16.18 | 0 | 0.00 | 16.17 | 16.27 | 16.09 | 1475714 |
1711343700 | 16.18 | -0.14 | -0.86 | 16.399999 | 16.399999 | 16.149999 | 1982568 |
1711084500 | 16.32 | 0.13 | 0.80 | 16.04 | 16.399999 | 12.26 | 3281840 |
1710998100 | 16.19 | 0.39 | 2.47 | 15.99 | 16.2 | 15.92 | 3502009 |
1710911700 | 15.8 | -0.1 | -0.63 | 15.83 | 15.93 | 15.7 | 2395076 |
1710825300 | 15.9 | -0.1 | -0.63 | 16.02 | 16.16 | 15.84 | 2329087 |
1710738900 | 16 | 0.21 | 1.33 | 15.78 | 16.03 | 15.75 | 2026361 |
1710479700 | 15.79 | -0.09 | -0.57 | 15.8 | 15.84 | 15.57 | 4260328 |
1710393300 | 15.88 | 0.04 | 0.25 | 15.94 | 15.97 | 15.81 | 2637087 |
1710306900 | 15.84 | 0.02 | 0.13 | 15.79 | 15.88 | 15.76 | 1385029 |
1710220500 | 15.82 | 0.32 | 2.06 | 15.65 | 15.86 | 15.605 | 5548546 |
1710134100 | 15.5 | -0.11 | -0.70 | 15.51 | 15.56 | 15.33 | 1939490 |
1709874900 | 15.61 | 0.32 | 2.09 | 15.42 | 15.63 | 15.36 | 2345488 |
1709788500 | 15.29 | 0 | 0.03 | 15.45 | 15.45 | 15.21 | 1579449 |
1709702100 | 15.285 | -0.11 | -0.68 | 15.35 | 15.44 | 15.22 | 1804283 |
1709615700 | 15.39 | 0.09 | 0.59 | 15.4 | 15.5 | 15.3 | 3009346 |
1709529300 | 15.3 | -0.02 | -0.13 | 15.39 | 15.45 | 15.24 | 2048173 |
1709270100 | 15.32 | 0.02 | 0.13 | 15.17 | 15.36 | 15.13 | 2484352 |
1709183700 | 15.3 | -0.21 | -1.35 | 15.06 | 15.32 | 12.25 | 7582573 |
1709097300 | 15.51 | 0.14 | 0.91 | 15.47 | 15.665 | 15.37 | 3653727 |
1709010900 | 15.37 | -0.29 | -1.85 | 15.28 | 15.53 | 15.25 | 2479456 |
1708924500 | 15.66 | 0.51 | 3.37 | 15.28 | 15.79 | 15.2 | 4284748 |
1708665300 | 15.15 | 0.06 | 0.40 | 15.17 | 15.28 | 15.12 | 1902707 |
1708578900 | 15.09 | 0.13 | 0.87 | 14.9 | 15.095 | 14.79 | 2832044 |
1708492500 | 14.96 | -0.26 | -1.71 | 15.29 | 15.29 | 14.93 | 3215474 |
1708406100 | 15.22 | 0.78 | 5.40 | 15.21 | 15.56 | 15.1 | 8548372 |
1708319700 | 14.44 | 0.05 | 0.35 | 14.4 | 14.475 | 14.37 | 2235352 |
1708060500 | 14.39 | -0.09 | -0.62 | 14.58 | 14.58 | 8.51 | 2274991 |
1707974100 | 14.48 | 0.1 | 0.70 | 14.48 | 14.605 | 14.46 | 2172848 |
1707887700 | 14.38 | -0.03 | -0.21 | 14.42 | 14.42 | 14.26 | 2161010 |
1707801300 | 14.41 | 0.06 | 0.45 | 14.43 | 14.5 | 14.35 | 4326876 |
1707714900 | 14.345 | 0.04 | 0.31 | 14.35 | 14.37 | 14.26 | 1184757 |
1707455700 | 14.3 | 0 | 0.00 | 14.28 | 14.33 | 14.19 | 849036 |
1707369300 | 14.3 | 0.13 | 0.92 | 14.26 | 14.34 | 14.14 | 2005704 |
1707282900 | 14.17 | 0.05 | 0.35 | 14.18 | 14.25 | 14.14 | 2550682 |
1707196500 | 14.12 | 0.01 | 0.07 | 14.16 | 14.23 | 14.08 | 3725499 |
1707110100 | 14.11 | -0.15 | -1.05 | 14.2 | 14.21 | 14.08 | 1828642 |
1706850900 | 14.26 | 0.1 | 0.71 | 14.22 | 14.285 | 14.07 | 2577082 |
1706764500 | 14.16 | -0.06 | -0.42 | 14.12 | 14.26 | 14.05 | 2381746 |
1706678100 | 14.22 | 0.32 | 2.30 | 13.96 | 14.28 | 13.96 | 5048082 |
1706591700 | 13.9 | -0.32 | -2.25 | 14.16 | 14.2 | 13.86 | 4034869 |
1706505300 | 14.22 | -0.13 | -0.91 | 14.34 | 14.34 | 14.105 | 3062274 |
1706159700 | 14.35 | 0.25 | 1.77 | 14.3 | 14.385 | 14.13 | 4286796 |
1706073300 | 14.1 | -0.18 | -1.26 | 14.27 | 14.27 | 14.08 | 2528105 |
1705986900 | 14.28 | 0.06 | 0.42 | 14.24 | 14.39 | 14.21 | 2177607 |
1705900500 | 14.22 | 0.09 | 0.64 | 14.19 | 14.28 | 14.16 | 2501122 |
1705641300 | 14.13 | 0.11 | 0.78 | 14.15 | 14.19 | 12.75 | 2449953 |
1705554900 | 14.02 | 0.25 | 1.82 | 13.84 | 14.1 | 13.77 | 3935810 |
1705468500 | 13.77 | 0.03 | 0.22 | 13.81 | 13.85 | 13.73 | 2226764 |
1705382100 | 13.74 | -0.03 | -0.22 | 13.71 | 13.76 | 12 | 1856694 |
1705295700 | 13.77 | 0.07 | 0.51 | 13.69 | 13.795 | 13.68 | 567186 |
1705036500 | 13.7 | 0.07 | 0.51 | 13.57 | 13.71 | 13.55 | 1514449 |
1704950100 | 13.63 | 0.03 | 0.22 | 13.66 | 13.69 | 12 | 1606685 |
1704863700 | 13.6 | -0.14 | -1.02 | 13.62 | 13.65 | 13.52 | 4178389 |
1704777300 | 13.74 | -0.21 | -1.51 | 14 | 14 | 13.69 | 4710507 |
1704690900 | 13.95 | -0.07 | -0.50 | 14 | 14.14 | 13.93 | 1945300 |
1704431700 | 14.02 | 0.19 | 1.37 | 13.84 | 14.06 | 13.8 | 1934620 |
1704345300 | 13.83 | 0 | 0.00 | 13.89 | 13.935 | 13.78 | 1526313 |
1704258900 | 13.83 | 0.11 | 0.80 | 13.7 | 13.91 | 13.7 | 1701530 |
1704172500 | 13.72 | -0.09 | -0.65 | 13.81 | 13.83 | 13.605 | 2106137 |
1703826900 | 13.81 | 0.02 | 0.15 | 13.82 | 13.85 | 13.75 | 2110841 |
1703740500 | 13.79 | 0 | 0.00 | 13.97 | 13.97 | 13.75 | 1714749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions