Suncorp Metway Historical Data - SUN

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Suncorp Metway Limited SUN Australian Stock Exchange Ordinary Share AU000000SUN6
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 12.49 0.00 0.00 0.00 12.49 04:39:57
more quote information »

SUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6412.6511.9312.445,864,084-0.15-1.19%
1 Month13.5013.5311.9312.753,650,985-1.01-7.48%
3 Months13.2113.7011.9313.022,845,348-0.72-5.45%
6 Months13.2013.9211.9313.262,740,564-0.71-5.38%
1 Year13.2013.9211.9313.292,985,476-0.71-5.38%
3 Years13.6915.9611.9313.693,123,272-1.20-8.77%
5 Years14.6715.9610.1113.253,390,759-2.18-14.86%

SUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2020 12.57 0.14 1.13% 12.57 12.57 12.57 0.00
Feb 13 2020 12.43 0.00 0.0% 12.43 12.43 12.43 0.00
Feb 12 2020 12.43 0.11 0.89% 12.30 12.44 12.28 4,133,009
Feb 11 2020 12.32 -0.16 -1.24% 11.95 12.38 11.93 8,592,122
Feb 10 2020 12.475 -0.17 -1.34% 12.64 12.65 12.47 2,827,027
Feb 07 2020 12.645 -0.18 -1.37% 12.80 12.81 12.64 3,314,675
Feb 06 2020 12.82 0.17 1.34% 12.79 12.82 12.64 2,859,641
Feb 05 2020 12.65 0.08 0.64% 12.69 12.75 12.60 2,783,688
Feb 04 2020 12.57 -0.26 -2.03% 12.60 12.63 12.54 2,449,628
Feb 03 2020 12.83 0.00 0.0% 12.83 12.83 12.83 0.00
Jan 31 2020 12.83 -0.05 -0.39% 12.69 12.88 12.61 3,670,113
Jan 30 2020 12.88 -0.07 -0.54% 12.98 12.98 12.575 4,838,839
Jan 29 2020 12.95 0.06 0.47% 12.91 12.96 12.90 2,261,046
Jan 28 2020 12.89 -0.09 -0.69% 12.80 12.96 12.73 2,604,996
Jan 24 2020 12.98 -0.24 -1.82% 13.07 13.17 12.97 4,345,160
Jan 23 2020 13.22 -0.13 -0.97% 13.35 13.35 13.14 2,126,718
Jan 22 2020 13.35 0.17 1.29% 13.16 13.37 13.11 2,698,239
Jan 21 2020 13.18 -0.20 -1.49% 13.30 13.30 13.095 2,587,672
Jan 20 2020 13.38 -0.11 -0.82% 13.50 13.53 13.36 2,069,990
Jan 17 2020 13.49 -0.04 -0.3% 13.58 13.66 13.47 1,887,702
Your Recent History
ASX
SUN
Suncorp Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 21:27:13