Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share | AU000000RSG6 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.025 | -2.1% | 1.165 | 1.19 | 1.16 | 1.185 | 1.19 | 10:29:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.16 | 1.165 | 0.005 | 0.43% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,881 | 3,744,480 | - | 0.965 - 2.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:32:01 | 25 | AUD 1.165 | AUD |
Resolute Mining Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 902.13M | 758.09M | AUD 136.37M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
Resolute Mining News
Real-Time news about Resolute Mining Limited (Australian Stock Exchange): 0 recent articles
Historical RSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.165 | 1.27 | 1.145 | 1.21 | 9,495,748 | 0.00 | 0.0% |
| 1 Month | 1.145 | 1.27 | 1.067 | 1.15 | 6,848,955 | 0.02 | 1.75% |
| 3 Months | 1.59 | 1.69 | 1.067 | 1.28 | 9,315,597 | -0.425 | -26.73% |
| 6 Months | 1.02 | 2.12 | 1.017 | 1.46 | 10,180,319 | 0.145 | 14.22% |
| 1 Year | 1.04 | 2.12 | 0.965 | 1.38 | 9,037,367 | 0.125 | 12.02% |
| 3 Years | 1.22 | 2.12 | 0.91 | 1.27 | 7,039,606 | -0.055 | -4.51% |
| 5 Years | 0.25 | 2.35 | 0.215 | 1.21 | 5,667,029 | 0.915 | 366.0% |
