Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Rio Tinto Limited | RIO | Australian Stock Exchange | Ordinary Share | AU000000RIO1 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.02% | 95.78 | 95.86 | 94.90 | 95.33 | 95.80 | 15:50:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 95.75 | 95.99 | 0.24 | 0.25% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,906 | 608,371 | - | 71.75 - 107.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:10:36 | 475 | AUD 95.79 | AUD |
Rio Tinto Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 164.71B | 1.72B | AUD 13.64B | 7.93 | 12.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 3.02 | 3.15% | - | - |
Rio Tinto News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/04/2019 | 01:10 | Dow Jones News | Rio Tinto to Invest $1.5 Billion at Utah Copper Project |
| 11/27/2019 | 06:51 | Dow Jones News | Rio Tinto to Invest $749 Million in Pilbara Iron Ore.. |
| 11/25/2019 | 18:50 | Business Wire | Rio Tinto and EdTech Sector to Invest in Developing the.. |
| 11/19/2019 | 18:34 | Dow Jones News | Rio Tinto Faces Lawsuit in Mongolia Over Oyu Tolgoi Mine;.. |
| 11/07/2019 | 21:29 | Dow Jones News | Miners Want to Take the Boom and Bust Out of CEO Pay.. |
| 10/31/2019 | 15:25 | Dow Jones News | Rio Tinto Trims 2019 Capex Guidance; Sees Strong Cash Flow |
| 10/24/2019 | 15:02 | Dow Jones News | Mine Giant Rio Tinto Rattles New Zealand Stock Exchange --.. |
Historical RIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.15 | 98.20 | 93.61 | 96.79 | 1,662,639 | -2.37 | -2.41% |
| 1 Month | 95.00 | 98.20 | 91.01 | 95.02 | 1,304,630 | 0.78 | 0.82% |
| 3 Months | 92.80 | 98.20 | 87.11 | 92.42 | 1,384,371 | 2.98 | 3.21% |
| 6 Months | 100.03 | 107.94 | 82.42 | 94.20 | 1,613,045 | -4.25 | -4.25% |
| 1 Year | 73.35 | 107.94 | 71.75 | 90.73 | 1,723,234 | 22.43 | 30.58% |
| 3 Years | 58.80 | 107.94 | 56.72 | 75.57 | 2,087,147 | 36.98 | 62.89% |
| 5 Years | 58.06 | 107.94 | 36.53 | 64.45 | 2,163,152 | 37.72 | 64.97% |
