Ruscrpbetf ETF Units Historical Data - RCB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ruscrpbetf ETF Units RCB Australian Stock Exchange Fund AU000000RCB1
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.02 0.10% 20.79 20.85 20.79 20.80 20.77 13:59:37
more quote information »

RCB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

RCB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 201920.410.000.00%20.4120.410
May 23 201920.410.000.00%20.4120.410
May 22 201920.410.000.00%20.4120.410
May 21 201920.410.000.00%20.4120.410
May 20 201920.410.000.00%20.4120.410
May 17 201920.410.000.00%20.4120.410
May 16 201920.410.000.00%20.4120.410
May 15 201920.410.000.00%20.4120.410
May 14 201920.410.000.00%20.4120.410
May 13 201920.410.000.00%20.4120.410
May 10 201920.410.000.00%20.4120.410
May 09 201920.410.000.00%20.4120.410
May 08 201920.410.000.00%20.4120.410
May 07 201920.410.000.00%20.4120.410
May 06 201920.410.000.00%20.4120.410
May 03 201920.410.000.00%20.4120.410
May 02 201920.410.000.00%20.4120.410
May 01 201920.410.000.00%20.4120.410
Apr 30 201920.410.000.00%20.4120.410
Apr 29 201920.410.000.00%20.4120.410
Apr 26 201920.410.000.00%20.4120.410
Your Recent History
ASX
RCB
Ruscrpbetf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 12:22:11