We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -6.52173913043 | 0.046 | 0.046 | 0.043 | 20500 | 0.046 | DE |
4 | -0.002 | -4.44444444444 | 0.045 | 0.046 | 0.04 | 70413 | 0.04171187 | DE |
12 | -0.03 | -41.095890411 | 0.073 | 0.075 | 0.04 | 78348 | 0.05077594 | DE |
26 | -0.097 | -69.2857142857 | 0.14 | 0.16 | 0.04 | 60264 | 0.08328673 | DE |
52 | -0.092 | -68.1481481481 | 0.135 | 0.255 | 0.04 | 113034 | 0.14921872 | DE |
156 | -0.122 | -73.9393939394 | 0.165 | 0.31 | 0.04 | 187161 | 0.17593335 | DE |
260 | -0.122 | -73.9393939394 | 0.165 | 0.31 | 0.04 | 187161 | 0.17593335 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 18000 |
1711516500 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 224 |
1711430100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711343700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1711084500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1710998100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 20500 |
1710911700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710825300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710738900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710479700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
1710393300 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 13362 |
1710306900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1710220500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1710134100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1709874900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1709788500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 6000 |
1709702100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 413152 |
1709615700 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 24925 |
1709529300 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.042 | 45213 |
1709270100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 4267 |
1709183700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 10000 |
1709097300 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 157706 |
1709010900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708924500 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 10000 |
1708665300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 100881 |
1708578900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708492500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708406100 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 23809 |
1708319700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708060500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707974100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707887700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707801300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 31452 |
1707714900 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 345756 |
1707455700 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 1608 |
1707369300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707282900 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 10000 |
1707196500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1707110100 | 0.056 | -0.019 | -25.33 | 0.058 | 0.06 | 0.055 | 376250 |
1706850900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706764500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706678100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706591700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706505300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706159700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1706073300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1705986900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1705900500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1705641300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1705554900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1705468500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1705382100 | 0.075 | 0.002 | 2.74 | 0.073 | 0.075 | 0.073 | 38159 |
1705295700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1705036500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 135 |
1704950100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1704863700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1704777300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 1479 |
1704690900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1704431700 | 0.073 | -0.002 | -2.67 | 0.073 | 0.073 | 0.072 | 80000 |
1704345300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1704258900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1704172500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1703826900 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 26666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions