ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Resource Base Ltd

Resource Base Ltd (RBX)

0.043
-0.001
(-2.27%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-6.521739130430.0460.0460.043205000.046DE
4-0.002-4.444444444440.0450.0460.04704130.04171187DE
12-0.03-41.0958904110.0730.0750.04783480.05077594DE
26-0.097-69.28571428570.140.160.04602640.08328673DE
52-0.092-68.14814814810.1350.2550.041130340.14921872DE
156-0.122-73.93939393940.1650.310.041871610.17593335DE
260-0.122-73.93939393940.1650.310.041871610.17593335DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.0429999-0.001-2.270.04299990.04299990.042999918000
17115165000.044-0.002-4.350.0440.0440.044224
17114301000.04600.000.0460.0460.0460
17113437000.04600.000.0460.0460.0460
17110845000.04600.000.0460.0460.0460
17109981000.0460.0012.220.0460.0460.04620500
17109117000.04500.000.0450.0450.0450
17108253000.04500.000.0450.0450.0450
17107389000.04500.000.0450.0450.0450
17104797000.04500.000.0450.0450.0459000
17103933000.0450.0049.760.0450.0450.04513362
17103069000.04100.000.0410.0410.0410
17102205000.04100.000.0410.0410.0410
17101341000.04100.000.0410.0410.0410
17098749000.04100.000.0410.0410.0410
17097885000.0410.0012.500.0410.0410.0416000
17097021000.0400.000.0420.0420.04413152
17096157000.04-0.002-4.760.040.040.0424925
17095293000.042-0.004-8.700.0460.0460.04245213
17092701000.04600.000.0460.0460.0464267
17091837000.0460.0012.220.0460.0460.04610000
17090973000.045-0.002-4.260.0450.0450.045157706
17090109000.04700.000.0470.0470.0470
17089245000.047-0.003-6.000.0470.0470.04710000
17086653000.05-0.005-9.090.050.050.05100881
17085789000.05500.000.0550.0550.0550
17084925000.05500.000.0550.0550.0550
17084061000.05500.000.0560.0560.05523809
17083197000.05500.000.0550.0550.0550
17080605000.05500.000.0550.0550.0550
17079741000.05500.000.0550.0550.0550
17078877000.05500.000.0550.0550.0550
17078013000.05500.000.0550.0550.05531452
17077149000.055-0.001-1.790.0560.0560.055345756
17074557000.056-0.004-6.670.0560.0560.0561608
17073693000.0600.000.060.060.060
17072829000.060.0047.140.060.060.0610000
17071965000.05600.000.0560.0560.0560
17071101000.056-0.019-25.330.0580.060.055376250
17068509000.07500.000.0750.0750.0750
17067645000.07500.000.0750.0750.0750
17066781000.07500.000.0750.0750.0750
17065917000.07500.000.0750.0750.0750
17065053000.07500.000.0750.0750.0750
17061597000.07500.000.0750.0750.0750
17060733000.07500.000.0750.0750.0750
17059869000.07500.000.0750.0750.0750
17059005000.07500.000.0750.0750.0750
17056413000.07500.000.0750.0750.0750
17055549000.07500.000.0750.0750.0750
17054685000.07500.000.0750.0750.0750
17053821000.0750.0022.740.0730.0750.07338159
17052957000.07300.000.0730.0730.0730
17050365000.07300.000.0730.0730.073135
17049501000.07300.000.0730.0730.0730
17048637000.07300.000.0730.0730.0730
17047773000.07300.000.0730.0730.0731479
17046909000.07300.000.0730.0730.0730
17044317000.073-0.002-2.670.0730.0730.07280000
17043453000.07500.000.0750.0750.0750
17042589000.07500.000.0750.0750.0750
17041725000.07500.000.0750.0750.0750
17038269000.075-0.003-3.850.0750.0750.07526666

Your Recent History

Delayed Upgrade Clock