We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 13.6363636364 | 0.022 | 0.026 | 0.022 | 78300 | 0.02515495 | DE |
4 | 0.005 | 25 | 0.02 | 0.031 | 0.019 | 230237 | 0.02519926 | DE |
12 | -0.003 | -10.7142857143 | 0.028 | 0.031 | 0.017 | 191993 | 0.02379087 | DE |
26 | -0.028 | -52.8301886792 | 0.053 | 0.058 | 0.017 | 231634 | 0.03669551 | DE |
52 | -0.052 | -67.5324675325 | 0.077 | 0.088 | 0.017 | 209962 | 0.05475859 | DE |
156 | -0.068 | -73.1182795699 | 0.093 | 0.195 | 0.017 | 489737 | 0.09827771 | DE |
260 | -0.012 | -32.4324324324 | 0.037 | 0.24 | 0.017 | 381917 | 0.09904586 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713248100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77000 |
1713161700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 77999 |
1712902500 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 103365 |
1712816100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1712729700 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 54835 |
1712643300 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 25000 |
1712553300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712294100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30527 |
1712207700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 15000 |
1712121300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1712034900 | 0.024 | -0.007 | -22.58 | 0.024 | 0.024 | 0.024 | 145250 |
1711602900 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 379484 |
1711516500 | 0.031 | 0.009 | 40.91 | 0.023 | 0.031 | 0.023 | 567267 |
1711430100 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.022 | 30000 |
1711343700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1711084500 | 0.019 | -0.004 | -17.39 | 0.023 | 0.023 | 0.019 | 461919 |
1710998100 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 1025433 |
1710911700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710825300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710738900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9502 |
1710479700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12360 |
1710393300 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 2100 |
1710306900 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 160050 |
1710220500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1710134100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 16634 |
1709874900 | 0.018 | -0.002 | -10.00 | 0.017 | 0.018 | 0.017 | 245020 |
1709788500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709702100 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 125344 |
1709615700 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 440847 |
1709529300 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.023 | 310739 |
1709270100 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 95410 |
1709183700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 313589 |
1709097300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1709010900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 379662 |
1708924500 | 0.022 | -0.007 | -24.14 | 0.025 | 0.025 | 0.022 | 630702 |
1708665300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1708578900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 100000 |
1708492500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 70894 |
1708406100 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 37500 |
1708319700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 10481 |
1708060500 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 274022 |
1707974100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 10000 |
1707887700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1707801300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 4975 |
1707714900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1707455700 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 241114 |
1707369300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 75000 |
1707282900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 20049 |
1707196500 | 0.026 | 0 | 0.00 | 0.028 | 0.029 | 0.026 | 583250 |
1707110100 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.025 | 151898 |
1706850900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 232000 |
1706764500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1706678100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 105827 |
1706591700 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 83982 |
1706505300 | 0.025 | -0.005 | -16.67 | 0.028 | 0.028 | 0.024 | 327695 |
1706159700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1706073300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1705986900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 71519 |
1705900500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 32290 |
1705641300 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 26544 |
1705554900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 101952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions