ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
1.20
-0.0025
(-0.21%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.21.2251.17818741.19928645DE
40.0050.4184100418411.1951.2251.165632841.19179007DE
12-0.06-4.76190476191.261.2751.151472571.21356814DE
260.01751.47991543341.18251.3151.0351708461.21322864DE
520.0857.623318385651.1151.361.0352151251.19716484DE
1560.087.142857142861.121.360.862846511.11800301DE
2600.054.347826086961.151.450.563084471.088146DE
DateCloseChangeChange %OpenHighLowVolume
17116029001.2-0-0.211.191.211.171539210
17115165001.20249990.011.051.191.2051.1917874
17114301001.1900.001.1851.2051.18540307
17113437001.1900.421.2051.211.18510226
17110845001.185-0.02-1.251.1851.21.1823827
17109981001.2-0.01-0.831.2051.2251.18277946
17109117001.210.010.831.21.211.17557063
17108253001.2-0.01-0.831.221.221.19262482
17107389001.210.022.111.1851.2251.17568124
17104797001.1850.010.851.191.191.16561623
17103933001.17500.001.1751.181.1733583
17103069001.1750.010.431.1751.181.1757614
17102205001.1700.001.1751.1751.173246
17101341001.1700.001.171.21.1747278
17098749001.17-0.02-1.681.181.21.1731745
17097885001.190.011.281.1851.191.18510832
17097021001.175-0-0.171.181.18251.175111727
17096157001.177-0.02-1.921.181.1851.17562578
17095293001.20.010.841.21.21.18537229
17092701001.190.010.851.1951.21.18552332
17091837001.18-0.02-1.261.181.181.1810951
17090973001.1950.010.841.1951.1951.184976
17090109001.185-0.01-0.841.21.20249991.185265201
17089245001.1950.010.421.191.1951.1930466
17086653001.1900.001.191.191.1862195
17085789001.190.010.851.181.1951.1597928
17084925001.18-0.02-1.261.191.191.1754005
17084061001.195-0.01-0.831.2051.2351.1857689
17083197001.2050.010.841.2051.2051.2053908
17080605001.195-0.02-1.651.21.2021.185377730
17079741001.2150.021.251.2051.221.1924281
17078877001.20.010.631.1951.2051.17105486
17078013001.1924999-0.01-0.631.21.21.19249999641
17077149001.2-0.01-0.831.21.211.247389
17074557001.210.010.831.2051.221.1975754
17073693001.2-0.01-0.831.211.211.247503
17072829001.2100.001.211.221.205240246
17071965001.21-0.01-0.821.251.251.20599269
17071101001.220.010.621.2051.2221.20515595
17068509001.2125-0.01-0.611.2251.23251.2168726
17067645001.22-0.01-0.811.23251.23251.25092491
17066781001.230.010.821.22751.25499991.227545266
17065917001.22-0-0.161.2251.231.2256455
17065053001.22200.161.2151.2251.2142735
17061597001.220.011.241.211.2251.2124653
17060733001.2050.010.421.2051.2251.264817
17059869001.200.001.2151.231.212746
17059005001.2-0.03-2.441.231.2451.249903
17056413001.2300.411.2251.251.2227028
17055549001.225-0.02-1.611.2251.25499991.22532845
17054685001.245-0.03-1.971.2351.251.22510833
17053821001.270.010.401.261.271.2616736
17052957001.26499990.043.271.261.26499991.23518228
17050365001.225-0.02-1.611.221.2251.221226
17049501001.245-0.02-1.191.25251.261.2453632
17048637001.260.011.201.26499991.271.24194020
17047773001.24500.001.2451.261.24541912
17046909001.245-0.02-1.191.261.261.2456220
17044317001.260.010.401.251.261.24531679
17043453001.2549999-0.02-1.181.2751.2751.2547747
17042589001.270.010.791.261.2751.2618267
17041725001.260.010.401.271.271.2625757
17038269001.25499990.043.291.221.25499991.22292874

Your Recent History

Delayed Upgrade Clock