We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.2 | 1.225 | 1.17 | 81874 | 1.19928645 | DE |
4 | 0.005 | 0.418410041841 | 1.195 | 1.225 | 1.165 | 63284 | 1.19179007 | DE |
12 | -0.06 | -4.7619047619 | 1.26 | 1.275 | 1.15 | 147257 | 1.21356814 | DE |
26 | 0.0175 | 1.4799154334 | 1.1825 | 1.315 | 1.035 | 170846 | 1.21322864 | DE |
52 | 0.085 | 7.62331838565 | 1.115 | 1.36 | 1.035 | 215125 | 1.19716484 | DE |
156 | 0.08 | 7.14285714286 | 1.12 | 1.36 | 0.86 | 284651 | 1.11800301 | DE |
260 | 0.05 | 4.34782608696 | 1.15 | 1.45 | 0.56 | 308447 | 1.088146 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 1.2 | -0 | -0.21 | 1.19 | 1.21 | 1.17 | 1539210 |
1711516500 | 1.2024999 | 0.01 | 1.05 | 1.19 | 1.205 | 1.19 | 17874 |
1711430100 | 1.19 | 0 | 0.00 | 1.185 | 1.205 | 1.185 | 40307 |
1711343700 | 1.19 | 0 | 0.42 | 1.205 | 1.21 | 1.185 | 10226 |
1711084500 | 1.185 | -0.02 | -1.25 | 1.185 | 1.2 | 1.18 | 23827 |
1710998100 | 1.2 | -0.01 | -0.83 | 1.205 | 1.225 | 1.18 | 277946 |
1710911700 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.175 | 57063 |
1710825300 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.19 | 262482 |
1710738900 | 1.21 | 0.02 | 2.11 | 1.185 | 1.225 | 1.175 | 68124 |
1710479700 | 1.185 | 0.01 | 0.85 | 1.19 | 1.19 | 1.165 | 61623 |
1710393300 | 1.175 | 0 | 0.00 | 1.175 | 1.18 | 1.17 | 33583 |
1710306900 | 1.175 | 0.01 | 0.43 | 1.175 | 1.18 | 1.17 | 57614 |
1710220500 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.17 | 3246 |
1710134100 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 47278 |
1709874900 | 1.17 | -0.02 | -1.68 | 1.18 | 1.2 | 1.17 | 31745 |
1709788500 | 1.19 | 0.01 | 1.28 | 1.185 | 1.19 | 1.185 | 10832 |
1709702100 | 1.175 | -0 | -0.17 | 1.18 | 1.1825 | 1.175 | 111727 |
1709615700 | 1.177 | -0.02 | -1.92 | 1.18 | 1.185 | 1.175 | 62578 |
1709529300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.185 | 37229 |
1709270100 | 1.19 | 0.01 | 0.85 | 1.195 | 1.2 | 1.185 | 52332 |
1709183700 | 1.18 | -0.02 | -1.26 | 1.18 | 1.18 | 1.18 | 10951 |
1709097300 | 1.195 | 0.01 | 0.84 | 1.195 | 1.195 | 1.18 | 4976 |
1709010900 | 1.185 | -0.01 | -0.84 | 1.2 | 1.2024999 | 1.185 | 265201 |
1708924500 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.19 | 30466 |
1708665300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 62195 |
1708578900 | 1.19 | 0.01 | 0.85 | 1.18 | 1.195 | 1.15 | 97928 |
1708492500 | 1.18 | -0.02 | -1.26 | 1.19 | 1.19 | 1.175 | 4005 |
1708406100 | 1.195 | -0.01 | -0.83 | 1.205 | 1.235 | 1.185 | 7689 |
1708319700 | 1.205 | 0.01 | 0.84 | 1.205 | 1.205 | 1.205 | 3908 |
1708060500 | 1.195 | -0.02 | -1.65 | 1.2 | 1.202 | 1.185 | 377730 |
1707974100 | 1.215 | 0.02 | 1.25 | 1.205 | 1.22 | 1.19 | 24281 |
1707887700 | 1.2 | 0.01 | 0.63 | 1.195 | 1.205 | 1.17 | 105486 |
1707801300 | 1.1924999 | -0.01 | -0.63 | 1.2 | 1.2 | 1.1924999 | 9641 |
1707714900 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.2 | 47389 |
1707455700 | 1.21 | 0.01 | 0.83 | 1.205 | 1.22 | 1.19 | 75754 |
1707369300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 47503 |
1707282900 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.205 | 240246 |
1707196500 | 1.21 | -0.01 | -0.82 | 1.25 | 1.25 | 1.205 | 99269 |
1707110100 | 1.22 | 0.01 | 0.62 | 1.205 | 1.222 | 1.205 | 15595 |
1706850900 | 1.2125 | -0.01 | -0.61 | 1.225 | 1.2325 | 1.21 | 68726 |
1706764500 | 1.22 | -0.01 | -0.81 | 1.2325 | 1.2325 | 1.2 | 5092491 |
1706678100 | 1.23 | 0.01 | 0.82 | 1.2275 | 1.2549999 | 1.2275 | 45266 |
1706591700 | 1.22 | -0 | -0.16 | 1.225 | 1.23 | 1.22 | 56455 |
1706505300 | 1.222 | 0 | 0.16 | 1.215 | 1.225 | 1.21 | 42735 |
1706159700 | 1.22 | 0.01 | 1.24 | 1.21 | 1.225 | 1.21 | 24653 |
1706073300 | 1.205 | 0.01 | 0.42 | 1.205 | 1.225 | 1.2 | 64817 |
1705986900 | 1.2 | 0 | 0.00 | 1.215 | 1.23 | 1.2 | 12746 |
1705900500 | 1.2 | -0.03 | -2.44 | 1.23 | 1.245 | 1.2 | 49903 |
1705641300 | 1.23 | 0 | 0.41 | 1.225 | 1.25 | 1.22 | 27028 |
1705554900 | 1.225 | -0.02 | -1.61 | 1.225 | 1.2549999 | 1.225 | 32845 |
1705468500 | 1.245 | -0.03 | -1.97 | 1.235 | 1.25 | 1.225 | 10833 |
1705382100 | 1.27 | 0.01 | 0.40 | 1.26 | 1.27 | 1.26 | 16736 |
1705295700 | 1.2649999 | 0.04 | 3.27 | 1.26 | 1.2649999 | 1.235 | 18228 |
1705036500 | 1.225 | -0.02 | -1.61 | 1.22 | 1.225 | 1.22 | 1226 |
1704950100 | 1.245 | -0.02 | -1.19 | 1.2525 | 1.26 | 1.245 | 3632 |
1704863700 | 1.26 | 0.01 | 1.20 | 1.2649999 | 1.27 | 1.24 | 194020 |
1704777300 | 1.245 | 0 | 0.00 | 1.245 | 1.26 | 1.245 | 41912 |
1704690900 | 1.245 | -0.02 | -1.19 | 1.26 | 1.26 | 1.245 | 6220 |
1704431700 | 1.26 | 0.01 | 0.40 | 1.25 | 1.26 | 1.245 | 31679 |
1704345300 | 1.2549999 | -0.02 | -1.18 | 1.275 | 1.275 | 1.25 | 47747 |
1704258900 | 1.27 | 0.01 | 0.79 | 1.26 | 1.275 | 1.26 | 18267 |
1704172500 | 1.26 | 0.01 | 0.40 | 1.27 | 1.27 | 1.26 | 25757 |
1703826900 | 1.2549999 | 0.04 | 3.29 | 1.22 | 1.2549999 | 1.22 | 292874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions