ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Platinum Capital Limited

Platinum Capital Limited (PMC)

1.31
-0.005
(-0.38%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.3802281368821.3151.3351.292978181.32024908DE
4-0.02-1.50375939851.331.3451.292995051.31908815DE
120.0251.945525291831.2851.3451.273119021.30714946DE
260.021.55038759691.291.3451.2452626831.29491586DE
520.0050.3831417624521.3051.371.242357201.29557389DE
156-0.19-12.66666666671.51.571.152175221.36319198DE
260-0.29-18.1251.61.761.052308511.38519218DE
DateCloseChangeChange %OpenHighLowVolume
17116029001.31-0.01-0.381.321.3251.29661369
17115165001.315-0.01-0.751.321.321.31570030
17114301001.325-0.01-0.381.331.3351.32465486
17113437001.330.021.141.3251.331.325210765
17110845001.31500.001.3251.3251.315338488
17109981001.31500.001.3151.321.315281014
17109117001.3150.010.771.3151.321.31193335
17108253001.30500.381.311.3151.305615107
17107389001.3-0.02-1.141.3151.321.3504664
17104797001.315-0.01-0.751.321.321.315122121
17103933001.32500.001.331.331.3237627
17103069001.32500.001.331.3351.325199295
17102205001.3250.011.151.321.331.32152821
17101341001.3100.001.3051.331.305479430
17098749001.3100.001.3151.321.31476461
17097885001.31-0.02-1.501.31.311.3283460
17097021001.33-0.01-0.751.331.3351.33233952
17096157001.34-0.01-0.371.341.341.335137341
17095293001.3450.011.131.3351.3451.33457914
17092701001.3300.001.331.3351.325311821
17091837001.3300.001.331.331.325300983
17090973001.3300.001.331.3351.3274999188009
17090109001.330.010.761.3251.3351.32277084
17089245001.32-0.02-1.491.3351.341.32186469
17086653001.3400.001.3351.341.33392659
17085789001.340.010.371.331.341.325195465
17084925001.33500.381.3351.3351.3262289
17084061001.330.021.141.321.331.32159608
17083197001.31500.001.3151.3151.31139534
17080605001.31500.001.3151.321.3161620
17079741001.31500.001.311.3151.305140594
17078877001.315-0.02-1.501.3251.3251.305491505
17078013001.3350.021.521.321.341.315989571
17077149001.3150.021.541.2951.321.295545416
17074557001.29500.391.2951.31.29402669
17073693001.2900.001.291.31.29321039
17072829001.2900.001.2851.2951.285840602
17071965001.2900.001.291.2951.29158397
17071101001.2900.001.2951.2951.29242959
17068509001.2900.001.291.2951.29294462
17067645001.29-0.01-0.391.291.291.285288036
17066781001.29500.001.2951.2951.28758648
17065917001.29500.391.291.31.285323995
17065053001.2900.001.291.2951.285195129
17061597001.290.010.391.2851.291.28422879
17060733001.28500.391.2851.291.27321116
17059869001.28-0.01-0.581.2851.2951.28541064
17059005001.287500.191.2851.28751.27440829
17056413001.285-0.02-1.531.31.3051.28359555
17055549001.30500.381.31.3051.295827122
17054685001.30.010.781.2851.31.28196366
17053821001.29-0.01-0.391.291.2951.285225459
17052957001.29500.391.291.2951.285322127
17050365001.290.010.391.281.2951.28236825
17049501001.28500.001.281.2851.2871433
17048637001.28500.001.281.291.28195437
17047773001.28500.391.281.2851.275362919
17046909001.2800.001.281.291.275191322
17044317001.2800.001.281.281.27512757
17043453001.28-0.01-0.391.2851.2851.2827432
17042589001.28500.391.2851.2851.275189726
17041725001.28-0.01-0.391.281.2851.28110155
17038269001.285-0.02-1.531.2951.2951.28196403

Your Recent History

Delayed Upgrade Clock