Pyrolyx Historical Data - PLX

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pyrolyx AG PLX Australian Stock Exchange Ordinary Share AU000000PLX0 Chess Depository Interest
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.05 -7.35% 0.63 0.63 0.63 0.63 0.68 15:50:01
more quote information »

PLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.700.630.70127,778-0.02-3.08%
1 Month0.700.700.600.68154825,172-0.07-10.0%
3 Months0.780.8250.600.75466230,135-0.15-19.23%
6 Months0.991.080.600.8119428,468-0.36-36.36%
1 Year0.551.250.550.8555823,9460.0814.55%
3 Years1.501.500.4550.93718316,501-0.87-58.0%
5 Years1.501.500.4550.93718316,501-0.87-58.0%

PLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.68 -0.02 -2.86% 0.68 0.69 0.68 52,005
Feb 26 2020 0.70 0.00 0.0% 0.70 0.70 0.70 0.00
Feb 25 2020 0.70 0.00 0.0% 0.70 0.70 0.70 0.00
Feb 24 2020 0.70 0.00 0.0% 0.70 0.70 0.70 0.00
Feb 21 2020 0.70 0.00 0.0% 0.70 0.70 0.70 0.00
Feb 20 2020 0.70 0.03 4.48% 0.65 0.70 0.65 127,778
Feb 19 2020 0.67 0.00 0.0% 0.67 0.67 0.67 0.00
Feb 18 2020 0.67 0.00 0.0% 0.67 0.67 0.67 0.00
Feb 17 2020 0.67 0.00 0.0% 0.67 0.67 0.67 0.00
Feb 16 2020 0.67 -0.02 -2.9% 0.67 0.67 0.67 0.00
Feb 13 2020 0.69 0.00 0.0% 0.69 0.69 0.69 0.00
Feb 12 2020 0.69 0.06 9.52% 0.65 0.69 0.65 17,760
Feb 11 2020 0.63 -0.01 -1.56% 0.63 0.63 0.63 876
Feb 10 2020 0.64 0.015 2.4% 0.60 0.64 0.60 8,186
Feb 07 2020 0.625 -0.07 -10.07% 0.67 0.67 0.625 39,801
Feb 06 2020 0.695 0.00 0.0% 0.695 0.695 0.695 0.00
Feb 05 2020 0.695 -0.005 -0.71% 0.695 0.695 0.695 133
Feb 04 2020 0.70 0.00 0.0% 0.70 0.70 0.70 979
Feb 03 2020 0.70 0.00 0.0% 0.70 0.70 0.70 0.00
Jan 31 2020 0.70 0.00 0.0% 0.70 0.70 0.70 0.00
Jan 30 2020 0.70 -0.015 -2.1% 0.70 0.70 0.70 5,860
Jan 29 2020 0.715 -0.015 -2.05% 0.715 0.715 0.715 1,262
Jan 28 2020 0.73 -0.02 -2.67% 0.73 0.73 0.73 25,299
Your Recent History
ASX
PLX
Pyrolyx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:06:05