We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.4329004329 | 1.155 | 1.17 | 1.145 | 157165 | 1.15938152 | DE |
| 4 | -0.02 | -1.69491525424 | 1.18 | 1.21 | 1.145 | 172868 | 1.17180229 | DE |
| 12 | 0.065 | 5.93607305936 | 1.095 | 1.21 | 1.08 | 191298 | 1.15421213 | DE |
| 26 | 0.125 | 12.077294686 | 1.035 | 1.21 | 0.97 | 162220 | 1.10442821 | DE |
| 52 | 0.235 | 25.4054054054 | 0.925 | 1.21 | 0.915 | 170877 | 1.04953188 | DE |
| 156 | -0.08 | -6.45161290323 | 1.24 | 1.475 | 0.83 | 172307 | 1.11162877 | DE |
| 260 | 0.115 | 11.004784689 | 1.045 | 1.475 | 0.72 | 183018 | 1.11795009 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713334500 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 198987 |
| 1713248100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.145 | 262352 |
| 1713161700 | 1.15 | -0.02 | -1.29 | 1.17 | 1.17 | 1.15 | 141596 |
| 1712902500 | 1.165 | 0.01 | 0.43 | 1.16 | 1.17 | 1.16 | 185989 |
| 1712816100 | 1.16 | 0 | 0.00 | 1.155 | 1.16 | 1.155 | 83669 |
| 1712729700 | 1.16 | 0.01 | 0.87 | 1.155 | 1.16 | 1.15 | 112221 |
| 1712643300 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.15 | 129180 |
| 1712556900 | 1.16 | 0.01 | 0.87 | 1.155 | 1.165 | 1.155 | 80960 |
| 1712294100 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.15 | 173027 |
| 1712207700 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.165 | 29967 |
| 1712121300 | 1.17 | -0.01 | -0.43 | 1.18 | 1.18 | 1.17 | 74270 |
| 1712034900 | 1.175 | 0.01 | 0.43 | 1.18 | 1.18 | 1.165 | 154708 |
| 1711602900 | 1.17 | 0 | 0.00 | 1.175 | 1.18 | 1.17 | 195759 |
| 1711516500 | 1.17 | 0 | 0.00 | 1.175 | 1.175 | 1.16 | 206135 |
| 1711430100 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.17 | 225357 |
| 1711343700 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.16 | 627417 |
| 1711084500 | 1.2 | 0 | 0.42 | 1.2 | 1.21 | 1.195 | 73342 |
| 1710998100 | 1.195 | 0.02 | 1.70 | 1.19 | 1.2 | 1.19 | 142196 |
| 1710911700 | 1.175 | 0.01 | 0.43 | 1.18 | 1.18 | 1.175 | 121579 |
| 1710825300 | 1.17 | 0.01 | 1.30 | 1.165 | 1.19 | 1.165 | 372515 |
| 1710738900 | 1.155 | 0.01 | 0.43 | 1.15 | 1.165 | 1.15 | 254731 |
| 1710479700 | 1.15 | -0.01 | -0.86 | 1.155 | 1.1575 | 1.15 | 204822 |
| 1710393300 | 1.16 | -0.01 | -0.85 | 1.165 | 1.17 | 1.16 | 239536 |
| 1710306900 | 1.17 | 0.01 | 1.30 | 1.175 | 1.175 | 1.165 | 314813 |
| 1710220500 | 1.155 | -0.01 | -0.86 | 1.17 | 1.17 | 1.155 | 430343 |
| 1710134100 | 1.165 | -0.03 | -2.10 | 1.185 | 1.185 | 1.16 | 202921 |
| 1709874900 | 1.19 | 0.04 | 3.48 | 1.16 | 1.19 | 1.155 | 222538 |
| 1709788500 | 1.15 | 0 | 0.00 | 1.145 | 1.155 | 1.145 | 147658 |
| 1709702100 | 1.15 | -0.01 | -0.43 | 1.16 | 1.16 | 1.145 | 143410 |
| 1709615700 | 1.155 | 0.01 | 0.43 | 1.15 | 1.16 | 1.15 | 688358 |
| 1709529300 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.15 | 110774 |
| 1709270100 | 1.15 | 0 | 0.44 | 1.155 | 1.155 | 1.15 | 250021 |
| 1709183700 | 1.145 | -0.02 | -1.29 | 1.145 | 1.15 | 1.135 | 207848 |
| 1709097300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 180629 |
| 1709010900 | 1.16 | 0 | 0.00 | 1.165 | 1.17 | 1.16 | 171852 |
| 1708924500 | 1.16 | -0.01 | -0.43 | 1.17 | 1.17 | 1.16 | 59091 |
| 1708665300 | 1.165 | 0.01 | 0.43 | 1.165 | 1.165 | 1.16 | 275447 |
| 1708578900 | 1.16 | 0.01 | 0.87 | 1.145 | 1.16 | 1.145 | 310355 |
| 1708492500 | 1.15 | -0.01 | -0.86 | 1.175 | 1.175 | 1.1399999 | 192401 |
| 1708406100 | 1.16 | 0 | 0.43 | 1.155 | 1.175 | 1.145 | 133761 |
| 1708319700 | 1.155 | 0.01 | 0.43 | 1.155 | 1.16 | 1.145 | 89011 |
| 1708060500 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.145 | 110453 |
| 1707974100 | 1.15 | 0.01 | 1.32 | 1.15 | 1.16 | 1.1399999 | 81803 |
| 1707887700 | 1.135 | -0.02 | -1.30 | 1.15 | 1.15 | 1.135 | 272744 |
| 1707801300 | 1.15 | 0 | 0.44 | 1.145 | 1.15 | 1.1399999 | 66616 |
| 1707714900 | 1.145 | 0.01 | 0.44 | 1.15 | 1.15 | 1.1399999 | 206657 |
| 1707455700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 179971 |
| 1707369300 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.135 | 1.1299999 | 101886 |
| 1707282900 | 1.125 | 0 | 0.45 | 1.1299999 | 1.1325 | 1.115 | 153583 |
| 1707196500 | 1.12 | 0.01 | 0.45 | 1.12 | 1.12 | 1.1175 | 165592 |
| 1707110100 | 1.115 | -0.02 | -1.33 | 1.135 | 1.135 | 1.115 | 153045 |
| 1706850900 | 1.1299999 | 0.01 | 1.35 | 1.125 | 1.145 | 1.125 | 259469 |
| 1706764500 | 1.115 | -0.01 | -0.45 | 1.12 | 1.1299999 | 1.105 | 124124 |
| 1706678100 | 1.12 | 0.02 | 1.82 | 1.11 | 1.125 | 1.105 | 240682 |
| 1706591700 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 137042 |
| 1706505300 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.085 | 15497 |
| 1706159700 | 1.095 | 0.01 | 0.92 | 1.085 | 1.1 | 1.085 | 113456 |
| 1706073300 | 1.085 | 0 | 0.00 | 1.095 | 1.095 | 1.08 | 188467 |
| 1705986900 | 1.085 | -0.01 | -0.46 | 1.09 | 1.09 | 1.08 | 39476 |
| 1705900500 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.075 | 329643 |
| 1705641300 | 1.08 | 0.01 | 0.47 | 1.075 | 1.08 | 1.07 | 176127 |
| 1705554900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.065 | 188356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
