ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prospa Group Limited

Prospa Group Limited (PGL)

0.42
0.005
(1.20%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.204819277110.4150.420.415665310.41615638DE
4-0.005-1.176470588240.4250.4250.41871460.41586894DE
120.0616.66666666670.360.430.33707290.40973048DE
260.0823.52941176470.340.430.27615130.37082789DE
52000.420.50.27528730.35479145DE
156-0.43-50.58823529410.851.2450.27594620.69526627DE
260-4.08-90.66666666674.55.090.27931821.48662282DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.420.0051.200.420.420.4213000
17115165000.415-0.005-1.190.4150.4150.41515565
17114301000.4200.000.420.420.4214064
17113437000.420.0051.200.4150.420.41562871
17110845000.41500.000.4150.420.41574676
17109981000.41500.000.4150.4150.41525000
17109117000.41500.000.4150.4150.415156044
17108253000.415-0.005-1.190.4150.4150.41520500
17107389000.420.0051.200.4150.420.41517529
17104797000.41500.000.4150.4150.41522138
17103933000.41500.000.4150.4150.41534092
17103069000.415-0.005-1.190.4150.4150.4153270
17102205000.4200.000.420.420.420
17101341000.420.01000012.440.4150.4250.41558710
17098749000.409999900.000.4150.4150.40999994000
17097885000.4099999-0.01-2.380.40999990.40999990.4099999194559
17097021000.420.0051.200.4150.420.409999926612
17096157000.4150.00500011.220.420.420.41572000
17095293000.4099999-0.005-1.200.4150.4150.4099999183360
17092701000.41500.000.420.420.415111030
17091837000.415-0.005-1.190.420.420.41585434
17090973000.42-0.005-1.180.4250.4250.4099999489888
17090109000.4250.0513.330.420.430.41328619
17089245000.3750.0257.140.3750.3750.3756
17086653000.350.00500011.450.350.350.355076
17085789000.34499990.00499991.470.34499990.34499990.3449999882
17084925000.34-0.025-6.850.3650.3650.3387433
17084061000.365-0.01-2.670.370.370.36518051
17083197000.3750.04513.640.3350.380.335105061
17080605000.3300.000.3350.3350.3310000
17079741000.3300.000.330.330.330
17078877000.3300.000.330.330.330
17078013000.33-0.015-4.350.34499990.34499990.33137
17077149000.3449999-0.015-4.170.34499990.34499990.34499991531
17074557000.3600.000.34499990.360.342496
17073693000.360.025.880.340.360.3427755
17072829000.3400.000.340.340.340
17071965000.3400.000.340.340.342500
17071101000.3400.000.340.340.3425305
17068509000.34-0.03-8.110.340.340.33513105
17067645000.37-0.0025-0.670.370.370.375
17066781000.37250.02256.430.350.37250.3320681
17065917000.35-0.05-12.500.40.40.35140744
17065053000.40.0051.270.3950.40999990.39537690
17061597000.3950.0051.280.390.3950.393061
17060733000.3900.000.360.3950.3642200
17059869000.39-0.025-6.020.390.390.3938992
17059005000.4150.0153.750.4150.4150.415240
17056413000.4-0.01-2.440.380.40.388820
17055549000.409999900.000.40999990.40999990.40999994411
17054685000.409999900.000.40999990.40999990.40999992300
17053821000.409999900.000.40999990.40999990.40999997000
17052957000.409999900.000.40999990.40999990.40999990
17050365000.40999990.00999992.500.420.420.40999998009
17049501000.40.025.260.380.40999990.3881955
17048637000.380.012.700.390.40.37534878
17047773000.370.0051.370.370.370.373810
17046909000.365-0.015-3.950.380.380.3656359
17044317000.380.025.560.380.380.3822368
17043453000.360.0051.410.360.360.361384
17042589000.35500.000.3550.3550.3550
17041725000.355-0.035-8.970.370.370.35516844
17038269000.390.0051.300.390.390.3936211

Your Recent History

Delayed Upgrade Clock