We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.20481927711 | 0.415 | 0.42 | 0.415 | 66531 | 0.41615638 | DE |
4 | -0.005 | -1.17647058824 | 0.425 | 0.425 | 0.41 | 87146 | 0.41586894 | DE |
12 | 0.06 | 16.6666666667 | 0.36 | 0.43 | 0.33 | 70729 | 0.40973048 | DE |
26 | 0.08 | 23.5294117647 | 0.34 | 0.43 | 0.27 | 61513 | 0.37082789 | DE |
52 | 0 | 0 | 0.42 | 0.5 | 0.27 | 52873 | 0.35479145 | DE |
156 | -0.43 | -50.5882352941 | 0.85 | 1.245 | 0.27 | 59462 | 0.69526627 | DE |
260 | -4.08 | -90.6666666667 | 4.5 | 5.09 | 0.27 | 93182 | 1.48662282 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 13000 |
1711516500 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 15565 |
1711430100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 14064 |
1711343700 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.415 | 62871 |
1711084500 | 0.415 | 0 | 0.00 | 0.415 | 0.42 | 0.415 | 74676 |
1710998100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 25000 |
1710911700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 156044 |
1710825300 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 20500 |
1710738900 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.415 | 17529 |
1710479700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 22138 |
1710393300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 34092 |
1710306900 | 0.415 | -0.005 | -1.19 | 0.415 | 0.415 | 0.415 | 3270 |
1710220500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1710134100 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.425 | 0.415 | 58710 |
1709874900 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 4000 |
1709788500 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 194559 |
1709702100 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.4099999 | 26612 |
1709615700 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.42 | 0.415 | 72000 |
1709529300 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 183360 |
1709270100 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 111030 |
1709183700 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 85434 |
1709097300 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.4099999 | 489888 |
1709010900 | 0.425 | 0.05 | 13.33 | 0.42 | 0.43 | 0.4 | 1328619 |
1708924500 | 0.375 | 0.025 | 7.14 | 0.375 | 0.375 | 0.375 | 6 |
1708665300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 5076 |
1708578900 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 882 |
1708492500 | 0.34 | -0.025 | -6.85 | 0.365 | 0.365 | 0.33 | 87433 |
1708406100 | 0.365 | -0.01 | -2.67 | 0.37 | 0.37 | 0.365 | 18051 |
1708319700 | 0.375 | 0.045 | 13.64 | 0.335 | 0.38 | 0.335 | 105061 |
1708060500 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 10000 |
1707974100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1707887700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1707801300 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 137 |
1707714900 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 1531 |
1707455700 | 0.36 | 0 | 0.00 | 0.3449999 | 0.36 | 0.34 | 2496 |
1707369300 | 0.36 | 0.02 | 5.88 | 0.34 | 0.36 | 0.34 | 27755 |
1707282900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1707196500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2500 |
1707110100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 25305 |
1706850900 | 0.34 | -0.03 | -8.11 | 0.34 | 0.34 | 0.335 | 13105 |
1706764500 | 0.37 | -0.0025 | -0.67 | 0.37 | 0.37 | 0.37 | 5 |
1706678100 | 0.3725 | 0.0225 | 6.43 | 0.35 | 0.3725 | 0.33 | 20681 |
1706591700 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.35 | 140744 |
1706505300 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4099999 | 0.395 | 37690 |
1706159700 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 3061 |
1706073300 | 0.39 | 0 | 0.00 | 0.36 | 0.395 | 0.36 | 42200 |
1705986900 | 0.39 | -0.025 | -6.02 | 0.39 | 0.39 | 0.39 | 38992 |
1705900500 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.415 | 240 |
1705641300 | 0.4 | -0.01 | -2.44 | 0.38 | 0.4 | 0.38 | 8820 |
1705554900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 4411 |
1705468500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2300 |
1705382100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 7000 |
1705295700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1705036500 | 0.4099999 | 0.0099999 | 2.50 | 0.42 | 0.42 | 0.4099999 | 8009 |
1704950100 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4099999 | 0.38 | 81955 |
1704863700 | 0.38 | 0.01 | 2.70 | 0.39 | 0.4 | 0.375 | 34878 |
1704777300 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 3810 |
1704690900 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 6359 |
1704431700 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 22368 |
1704345300 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 1384 |
1704258900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1704172500 | 0.355 | -0.035 | -8.97 | 0.37 | 0.37 | 0.355 | 16844 |
1703826900 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 36211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions