National Australia Bank Historical Data - NAB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
National Australia Bank Limited NAB Australian Stock Exchange Ordinary Share AU000000NAB4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.03 -0.12% 25.38 25.52 25.31 25.47 25.41 15:49:43
more quote information »

NAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2826.3024.8325.627,906,658-0.90-3.42%
1 Month28.4929.1824.8327.068,680,937-3.11-10.92%
3 Months28.8830.0024.8328.076,767,921-3.50-12.12%
6 Months26.5030.0024.8327.706,239,881-1.12-4.23%
1 Year24.0030.0022.36526.616,258,7931.385.75%
3 Years28.9534.0922.36528.415,505,402-3.57-12.33%
5 Years32.8139.7122.36529.075,512,480-7.43-22.65%

NAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 25.41 0.39 1.56% 25.26 25.45 25.09 8,773,104
Dec 04 2019 25.02 -0.40 -1.57% 25.00 25.06 24.83 10,056,742
Dec 03 2019 25.42 -0.55 -2.12% 25.68 25.68 25.35 9,288,496
Dec 02 2019 25.97 0.03 0.12% 25.85 26.01 25.72 6,403,058
Nov 29 2019 25.94 -0.26 -0.99% 26.13 26.15 25.91 8,732,428
Nov 28 2019 26.20 -0.04 -0.15% 26.28 26.30 26.06 5,052,567
Nov 27 2019 26.24 0.07 0.27% 26.15 26.25 26.02 6,206,962
Nov 26 2019 26.17 0.08 0.31% 26.20 26.34 26.11 12,226,204
Nov 25 2019 26.09 -0.17 -0.65% 26.28 26.30 26.07 5,905,431
Nov 22 2019 26.26 -0.01 -0.04% 26.31 26.59 26.16 7,696,038
Nov 21 2019 26.27 -0.23 -0.87% 26.05 26.36 26.01 9,001,238
Nov 20 2019 26.50 -0.67 -2.47% 27.01 27.04 26.48 10,404,951
Nov 19 2019 27.17 -0.06 -0.22% 27.22 27.25 27.06 6,575,994
Nov 18 2019 27.23 -0.37 -1.34% 27.50 27.55 27.19 6,438,761
Nov 15 2019 27.60 -0.23 -0.83% 27.67 27.67 27.40 7,531,174
Nov 14 2019 27.83 -0.99 -3.44% 27.90 27.92 27.53 11,945,520
Nov 13 2019 28.82 -0.23 -0.79% 29.10 29.18 28.78 9,484,283
Nov 12 2019 29.05 0.22 0.76% 29.00 29.13 28.84 9,867,936
Nov 11 2019 28.83 0.36 1.26% 28.60 28.97 28.60 7,781,482
Nov 08 2019 28.47 0.01 0.04% 28.50 28.665 28.17 8,032,721
Nov 07 2019 28.46 0.70 2.52% 28.49 28.62 27.96 14,698,621
Nov 06 2019 27.76 -0.17 -0.61% 27.99 28.05 27.66 7,966,490
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 16:52:17