National Australia Bank Historical Data - NAB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
National Australia Bank NAB Australian Stock Exchange Ordinary Share AU000000NAB4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 27.87 0.00 0.00 0.00 27.87 05:00:42
more quote information »

NAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week26.9227.7326.727.25605M0.953.53%
1 Month26.827.7326.1826.93495M1.073.99%
3 Months26.2827.7326.1826.82716M1.596.05%
6 Months24.5327.7323.5125.79947M3.3413.62%
1 Year28.282922.36525.74306M-0.41-1.45%
3 Years26.1934.0922.36528.35075M1.686.41%
5 Years34.3139.7122.36529.48125M-6.44-18.77%

NAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 201927.56+0.06+0.22%27.42527.6755,328,995
Jul 19 201927.50+0.61+2.27%27.2627.7310,233,030
Jul 18 201926.89-0.06-0.22%26.7326.953,452,927
Jul 17 201926.95+0.12+0.45%26.7027.043,346,367
Jul 16 201926.83-0.25-0.92%26.77526.984,290,661
Jul 15 201927.08-0.05-0.18%26.8227.124,090,208
Jul 12 201927.13-0.02-0.07%27.0427.294,562,807
Jul 11 201927.15+0.28+1.04%26.7327.23510,728,654
Jul 10 201926.87+0.22+0.83%26.8227.1256,153,938
Jul 09 201926.65-0.13-0.49%26.4526.694,095,841
Jul 08 201926.78-0.16-0.59%26.6526.993,026,769
Jul 05 201926.94+0.03+0.11%26.8326.994,218,814
Jul 04 201926.91+0.29+1.09%26.5826.9556,015,504
Jul 03 201926.62+0.20+0.76%26.1826.686,689,327
Jul 02 201926.42-0.46-1.71%26.3426.996,600,105
Jul 01 201926.88+0.13+0.49%26.7526.994,089,545
Jun 28 201926.75+0.04+0.15%26.6926.907,983,385
Jun 27 201926.71+0.04+0.15%26.5326.733,739,902
Jun 26 201926.67-0.16-0.60%26.6726.855,703,652
Jun 25 201926.83-0.09-0.32%26.7126.905,459,747
Jun 24 201926.915+0.09+0.32%26.7426.944,198,562
Your Recent History
ASX
NAB
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 21:29:21