ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
National Australia Bank Limited

National Australia Bank Limited (NAB)

34.64
-0.02
(-0.06%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.431.256942414534.2135.0117.01581395534.58924055DE
40.481.4051522248234.1635.1217.01507464534.14494163DE
124.0613.276651406130.5835.1217.01424832432.93117686DE
265.7619.94459833828.8835.120.1435021330.77488126DE
527.427.165932452327.2439.010.1470432928.93869782DE
1568.4332.163296451726.217000.1518028628.98984143DE
2608.3631.811263318126.287000.1631034725.31463613DE
DateCloseChangeChange %OpenHighLowVolume
171151650034.660.210.6134.3134.7434.32974569
171143010034.45-0.17-0.4934.4334.5934.233898475
171134370034.62-0.04-0.1234.934.9534.553329848
171108450034.66-0.18-0.5234.6135.0117.018519761
171099810034.840.852.5034.693534.259200524
171091170033.990.050.1534.2134.34533.934121167
171082530033.94-0.01-0.0333.9734.13533.813004304
171073890033.950.421.2533.733.9733.583711505
171047970033.530.120.3633.073528.511487791
171039330033.409999-0.96-2.7934.0934.1233.25838763
171030690034.370.581.723434.4633.913411958
171022050033.79-0.34-1.0034.134.4133.725590748
171013410034.13-0.91-2.6034.7334.7633.983895122
170987490035.040.722.1034.535.1231.016653300
170978850034.320.250.7334.2734.4534.163972322
170970210034.070.270.813434.1333.843268550
170961570033.795-0.32-0.9234.234.2433.764035733
170952930034.110.090.2634.1334.2934.023108325
170927010034.020.160.4733.834.08528.53096803
170918370033.860.060.1833.8833.8933.627839458
170909730033.8-0.3-0.8834.1634.1833.683508440
170901090034.10.240.7133.934.1433.833765486
170892450033.8600.003434.0833.7452772642
170866530033.860.411.2333.933.98323500351
170857890033.45-0.19-0.5533.633.633.23391135
170849250033.6350.180.5533.43999934.133.315180220
170840610033.450.30.9033.2133.533.1899993475316
170831970033.150.140.423333.1732.742292255
170806050033.0099990.170.5233.233.50999926.016991251
170797410032.840.471.4532.65999932.932.524570123
170788770032.369999-0.52-1.5732.5632.5632.064442964
170780130032.8849990.280.8732.932.9932.783313517
170771490032.60.290.9032.4632.8432.383442972
170745570032.31-0.1-0.3132.47999932.479999312773665
170736930032.4099990.310.9732.29999932.4932.152926009
170728290032.1-0.04-0.1232.04999932.1731.6456922074
170719650032.14-0.16-0.5032.25999932.4232.043601256
170711010032.2999990.070.2232.132.3331.882391981
170685090032.2299990.371.1632.1432.47999928.55328490
170676450031.86-0.64-1.9732.43999932.43999931.754899964
170667810032.50.411.2632.15999932.631.917907492
170659170032.09500.0232.22999932.3432.034094882
170650530032.090.280.8831.9132.119999304043379
170615970031.81-0.03-0.0931.8931.931.573166432
170607330031.84-0.09-0.28323231.72747910
170598690031.930.30.9531.733231.74423091
170590050031.630.361.1531.4231.7831.375329332
170564130031.270.331.0731.2232.50999923.516467108
170555490030.940.250.8030.8131.0830.515120987
170546850030.695-0.05-0.1530.9931.0530.644401922
170538210030.74-0.24-0.7730.9530.9530.5952617465
170529570030.980.150.4930.8531.0230.841234388
170503650030.83-0.16-0.5230.623129.52655151
170495010030.990.290.9430.9331.0530.763577999
170486370030.7-0.21-0.6830.7530.9330.612317633
170477730030.910.431.4130.8630.9630.813404755
170469090030.48-0.11-0.3630.530.730.342165935
170443170030.590.170.5630.5631.0128.52249730
170434530030.42-0.12-0.3930.6330.6530.232887167
170425890030.54-0.31-1.0030.5830.6830.482363762
170417250030.850.210.6930.730.8730.642264936
170382690030.64-0.1-0.3330.5930.7430.012325251
170374050030.740.210.6930.7430.7430.582590332

Your Recent History

Delayed Upgrade Clock