Macmahon Holdings Historical Data - MAH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Macmahon Holdings MAH Australian Stock Exchange Ordinary Share AU000000MAH3 Australia-based civil construction and mine contracting company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.003 -1.50% 0.197 0.205 0.195 0.205 0.20 13:59:40
more quote information »

MAH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.20500.000002M0--
1 Month00.20500.000002M0--
3 Months0.250.250.1950.23552M2M2M-0.053-21.20%
6 Months0.250.2820.1950.235678k14M2M-0.053-21.20%
1 Year0.2150.28200.239678k15M2M-0.018-8.37%
3 Years0.0990.2820.0850.18095k303M3M0.09898.99%
5 Years0.1050.2820.0310.14065k303M3M0.09287.62%

MAH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20190.2250.000.00%0.2250.2250
May 23 20190.2250.000.00%0.2250.2250
May 22 20190.2250.000.00%0.2250.2250
May 21 20190.2250.000.00%0.2250.2250
May 20 20190.2250.000.00%0.2250.2250
May 17 20190.2250.000.00%0.2250.2250
May 16 20190.2250.000.00%0.2250.2250
May 15 20190.2250.000.00%0.2250.2250
May 14 20190.2250.000.00%0.2250.2250
May 13 20190.2250.000.00%0.2250.2250
May 10 20190.2250.000.00%0.2250.2250
May 09 20190.2250.000.00%0.2250.2250
May 08 20190.2250.000.00%0.2250.2250
May 07 20190.2250.000.00%0.2250.2250
May 06 20190.2250.000.00%0.2250.2250
May 03 20190.2250.000.00%0.2250.2250
May 02 20190.2250.000.00%0.2250.2250
May 01 20190.2250.000.00%0.2250.2250
Apr 30 20190.2250.000.00%0.2250.2250
Apr 29 20190.2250.000.00%0.2250.2250
Apr 26 20190.2250.000.00%0.2250.2250
Your Recent History
ASX
MAH
Macmahon H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 12:22:35