We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -3.33333333333 | 0.06 | 0.06 | 0.053 | 6550393 | 0.05663727 | DE |
4 | -0.008 | -12.1212121212 | 0.066 | 0.0705 | 0.053 | 11886651 | 0.0631544 | DE |
12 | -0.032 | -35.5555555556 | 0.09 | 0.14 | 0.053 | 12724203 | 0.08371667 | DE |
26 | -0.117 | -66.8571428571 | 0.175 | 0.19 | 0.053 | 8805632 | 0.10382576 | DE |
52 | -0.387 | -86.9662921348 | 0.445 | 0.67 | 0.053 | 10866358 | 0.23205741 | DE |
156 | -0.252 | -81.2903225806 | 0.31 | 2.65 | 0.053 | 13066129 | 0.7837784 | DE |
260 | 0.005 | 9.43396226415 | 0.053 | 2.65 | 0.022 | 10636908 | 0.63569541 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.054 | -0.002 | -3.57 | 0.055 | 0.056 | 0.054 | 4213305 |
1713766500 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.053 | 2933470 |
1713507300 | 0.054 | -0.001 | -1.82 | 0.055 | 0.057 | 0.053 | 7404356 |
1713420900 | 0.055 | -0.004 | -6.78 | 0.057 | 0.058 | 0.055 | 7890479 |
1713334500 | 0.059 | 0 | 0.00 | 0.058 | 0.06 | 0.056 | 8190397 |
1713248100 | 0.059 | 0.0005 | 0.85 | 0.06 | 0.06 | 0.058 | 6333264 |
1713161700 | 0.0585 | -0.0035 | -5.65 | 0.061 | 0.062 | 0.058 | 18124631 |
1712902500 | 0.062 | -0.002 | -3.13 | 0.065 | 0.065 | 0.061 | 13967283 |
1712816100 | 0.064 | 0.002 | 3.23 | 0.062 | 0.065 | 0.062 | 7763662 |
1712729700 | 0.062 | -0.0015 | -2.36 | 0.064 | 0.0645 | 0.062 | 14144379 |
1712643300 | 0.0635 | -0.002 | -3.05 | 0.064 | 0.0645 | 0.063 | 4572831 |
1712553300 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
1712294100 | 0.0655 | -0.0035 | -5.07 | 0.068 | 0.069 | 0.065 | 15607805 |
1712207700 | 0.069 | 0.004 | 6.15 | 0.066 | 0.0704999 | 0.066 | 18315400 |
1712121300 | 0.065 | -0.0005 | -0.76 | 0.066 | 0.067 | 0.065 | 4608503 |
1712034900 | 0.0655 | -0.0005 | -0.76 | 0.067 | 0.068 | 0.065 | 12078669 |
1711602900 | 0.066 | 0.001 | 1.54 | 0.066 | 0.068 | 0.064 | 15961597 |
1711516500 | 0.065 | -0.0015 | -2.26 | 0.067 | 0.07 | 0.063 | 34409259 |
1711430100 | 0.0665 | 0 | 0.00 | 0.066 | 0.068 | 0.066 | 9767081 |
1711343700 | 0.0665 | 0.0005 | 0.76 | 0.067 | 0.068 | 0.066 | 8778133 |
1711084500 | 0.066 | -0.002 | -2.94 | 0.069 | 0.069 | 0.066 | 18374188 |
1710998100 | 0.068 | -0.0005 | -0.73 | 0.069 | 0.07 | 0.068 | 11450949 |
1710911700 | 0.0685 | -0.0015 | -2.14 | 0.07 | 0.0709999 | 0.068 | 19242042 |
1710825300 | 0.07 | -0.0005 | -0.71 | 0.07 | 0.0709999 | 0.069 | 19013248 |
1710738900 | 0.0704999 | -0.0045 | -6.00 | 0.073 | 0.074 | 0.07 | 23486032 |
1710479700 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.072 | 97924534 |
1710393300 | 0.085 | -0.012 | -12.37 | 0.089 | 0.091 | 0.083 | 42222365 |
1710306900 | 0.097 | -0.002 | -2.02 | 0.1 | 0.105 | 0.094 | 17227949 |
1710220500 | 0.099 | -0.016 | -13.91 | 0.097 | 0.1075 | 0.0869999 | 46170974 |
1710134100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1709874900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1709788500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 3878651 |
1709702100 | 0.11 | -0.0075 | -6.38 | 0.115 | 0.12 | 0.1075 | 13044835 |
1709615700 | 0.1175 | -0.0075 | -6.00 | 0.115 | 0.125 | 0.115 | 5038166 |
1709529300 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.125 | 11157327 |
1709270100 | 0.14 | 0.0175 | 14.29 | 0.125 | 0.14 | 0.125 | 11320206 |
1709183700 | 0.1225 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 6405382 |
1709097300 | 0.1225 | 0.0075 | 6.52 | 0.12 | 0.125 | 0.1175 | 4340861 |
1709010900 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 2154113 |
1708924500 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.11 | 5150291 |
1708665300 | 0.115 | -0.0075 | -6.12 | 0.12 | 0.1225 | 0.11 | 6676926 |
1708578900 | 0.1225 | 0.0025 | 2.08 | 0.12 | 0.125 | 0.115 | 2645531 |
1708492500 | 0.12 | -0.005 | -4.00 | 0.12 | 0.13 | 0.115 | 8682218 |
1708406100 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.12 | 11439485 |
1708319700 | 0.135 | 0.02 | 17.39 | 0.13 | 0.14 | 0.1275 | 18024849 |
1708060500 | 0.115 | 0.01 | 9.52 | 0.105 | 0.12 | 0.1024999 | 8253549 |
1707974100 | 0.105 | 0.008 | 8.25 | 0.096 | 0.11 | 0.0955 | 7153717 |
1707887700 | 0.097 | 0.007 | 7.78 | 0.092 | 0.097 | 0.09 | 6919666 |
1707801300 | 0.09 | -0.001 | -1.10 | 0.093 | 0.095 | 0.09 | 4592518 |
1707714900 | 0.091 | -0.003 | -3.19 | 0.095 | 0.095 | 0.0905 | 5749348 |
1707455700 | 0.094 | -0.003 | -3.09 | 0.098 | 0.1024999 | 0.094 | 8280977 |
1707369300 | 0.097 | 0.007 | 7.78 | 0.091 | 0.098 | 0.091 | 5281102 |
1707282900 | 0.09 | 0.002 | 2.27 | 0.089 | 0.093 | 0.089 | 4759957 |
1707196500 | 0.088 | -0.003 | -3.30 | 0.09 | 0.092 | 0.0869999 | 4939334 |
1707110100 | 0.091 | -0.006 | -6.19 | 0.098 | 0.098 | 0.091 | 4895582 |
1706850900 | 0.097 | 0.005 | 5.43 | 0.094 | 0.1 | 0.093 | 5076724 |
1706764500 | 0.092 | -0.001 | -1.08 | 0.091 | 0.097 | 0.091 | 2755613 |
1706678100 | 0.093 | -0.004 | -4.12 | 0.098 | 0.1 | 0.091 | 4856196 |
1706591700 | 0.097 | 0.009 | 10.23 | 0.09 | 0.105 | 0.09 | 10394558 |
1706505300 | 0.088 | -0.003 | -3.30 | 0.089 | 0.091 | 0.082 | 11763910 |
1706159700 | 0.091 | -0.004 | -4.21 | 0.095 | 0.096 | 0.089 | 10166690 |
1706073300 | 0.095 | -0.002 | -2.06 | 0.096 | 0.105 | 0.094 | 10164334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions