ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jaxsta Ltd

Jaxsta Ltd (JXT)

0.049
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.005-9.259259259260.0540.0660.0432505770.05505554DE
52-0.004-7.547169811320.0530.0690.0373341820.05429069DE
156-0.034-40.96385542170.0830.0960.0167302150.04999627DE
260-0.186-79.14893617020.2350.3750.0138891100.07311438DE
DateCloseChangeChange %OpenHighLowVolume
17115804000.04900.000.0490.0490.0490
17114940000.04900.000.0490.0490.0490
17114076000.04900.000.0490.0490.0490
17113212000.04900.000.0490.0490.0490
17110620000.04900.000.0490.0490.0490
17109756000.04900.000.0490.0490.0490
17108892000.04900.000.0490.0490.0490
17108028000.04900.000.0490.0490.0490
17107164000.04900.000.0490.0490.0490
17104572000.04900.000.0490.0490.0490
17103708000.04900.000.0490.0490.0490
17102844000.04900.000.0490.0490.0490
17101980000.04900.000.0490.0490.0490
17101116000.04900.000.0490.0490.0490
17098524000.04900.000.0490.0490.0490
17097660000.04900.000.0490.0490.0490
17096796000.04900.000.0490.0490.0490
17095932000.04900.000.0490.0490.0490
17095068000.04900.000.0490.0490.0490
17092476000.04900.000.0490.0490.0490
17091612000.04900.000.0490.0490.0490
17090748000.04900.000.0490.0490.0490
17089884000.04900.000.0490.0490.0490
17089020000.04900.000.0490.0490.0490
17086428000.04900.000.0490.0490.0490
17085564000.04900.000.0490.0490.0490
17084700000.04900.000.0490.0490.0490
17083836000.04900.000.0490.0490.0490
17082972000.04900.000.0490.0490.0490
17080380000.04900.000.0490.0490.0490
17079516000.04900.000.0490.0490.0490
17078652000.04900.000.0490.0490.0490
17077788000.04900.000.0490.0490.0490
17076924000.04900.000.0490.0490.0490
17074332000.04900.000.0490.0490.0490
17073468000.04900.000.0490.0490.0490
17072604000.04900.000.0490.0490.0490
17071740000.04900.000.0490.0490.0490
17070876000.04900.000.0490.0490.0490
17068284000.04900.000.0490.0490.0490
17067420000.04900.000.0490.0490.0490
17066556000.04900.000.0490.0490.0490
17065692000.04900.000.0490.0490.0490
17064828000.04900.000.0490.0490.0490
17061372000.04900.000.0490.0490.0490
17060508000.04900.000.0490.0490.0490
17059644000.04900.000.0490.0490.0490
17058780000.04900.000.0490.0490.0490
17056188000.04900.000.0490.0490.0490
17055324000.04900.000.0490.0490.0490
17054460000.04900.000.0490.0490.0490
17053596000.04900.000.0490.0490.0490
17052732000.04900.000.0490.0490.0490
17050140000.04900.000.0490.0490.0490
17049276000.04900.000.0490.0490.0490
17048412000.04900.000.0490.0490.0490
17047548000.04900.000.0490.0490.0490
17046684000.04900.000.0490.0490.0490
17044092000.04900.000.0490.0490.0490
17043228000.04900.000.0490.0490.0490
17042364000.04900.000.0490.0490.0490
17041500000.04900.000.0490.0490.0490
17038044000.04900.000.0490.0490.0490

Your Recent History

Delayed Upgrade Clock