Jaxsta Historical Data - JXT

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jaxsta Ltd JXT Australian Stock Exchange Ordinary Share AU0000032559
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.076 0.00 0.00 0.00 0.076 13:00:15
more quote information »

JXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1050.0740.079676214,854-0.029-27.62%
1 Month0.1350.140.0740.093693125,075-0.059-43.7%
3 Months0.190.220.0740.14749205,628-0.114-60.0%
6 Months0.180.3750.0740.214231188,883-0.104-57.78%
1 Year0.140.3750.0740.216352227,348-0.064-45.71%
3 Years0.200.3750.0740.214378218,399-0.124-62.0%
5 Years0.200.3750.0740.214378218,399-0.124-62.0%

JXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.076 0.002 2.7% 0.076 0.076 0.076 18,000
Feb 26 2020 0.074 -0.001 -1.33% 0.08 0.083 0.074 288,328
Feb 25 2020 0.075 -0.005 -6.25% 0.08 0.081 0.075 85,491
Feb 24 2020 0.08 -0.015 -15.79% 0.089 0.089 0.075 580,027
Feb 21 2020 0.095 -0.005 -5.0% 0.097 0.097 0.095 119,873
Feb 20 2020 0.10 0.00 0.0% 0.105 0.105 0.10 551
Feb 19 2020 0.10 0.00 0.0% 0.105 0.105 0.10 99,000
Feb 18 2020 0.10 -0.015 -13.04% 0.115 0.115 0.10 175,717
Feb 17 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Feb 16 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Feb 13 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Feb 12 2020 0.115 0.00 0.0% 0.115 0.115 0.115 3,726
Feb 11 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Feb 10 2020 0.115 0.005 4.55% 0.115 0.125 0.115 6,853
Feb 07 2020 0.11 0.00 0.0% 0.12 0.125 0.11 98,102
Feb 06 2020 0.11 0.00 0.0% 0.11 0.11 0.11 50,000
Feb 05 2020 0.11 -0.015 -12.0% 0.12 0.12 0.11 256,037
Feb 04 2020 0.125 0.005 4.17% 0.125 0.125 0.11 26,985
Feb 03 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Jan 31 2020 0.12 -0.015 -11.11% 0.14 0.14 0.12 172,511
Jan 30 2020 0.135 0.00 0.0% 0.135 0.135 0.135 15,850
Jan 29 2020 0.135 0.01 8.0% 0.135 0.135 0.135 49,309
Jan 28 2020 0.125 -0.005 -3.85% 0.125 0.125 0.125 34,000
Your Recent History
ASX
JXT
Jaxsta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:25:25