Icollege Fpo Historical Data - ICT

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Icollege Fpo ICT Australian Stock Exchange Ordinary Share AU000000ICT2 iCollege is a career educator.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.003 -4.76% 0.06 0.06 0.06 0.06 0.063 10:59:56
more quote information »

ICT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0580.0630.0570.05904k732k330k0.0023.45%
1 Month0.060.0630.0570.05892k732k210k0-
3 Months0.060.0630.0570.05892k732k210k0-
6 Months0.0650.0670.050.05832k5M352k-0.005-7.69%
1 Year0.0630.09600.06963625M501k-0.003-4.76%
3 Years0.040.0960.0070.05263626M668k0.0250.00%
5 Years0.1750.210.0070.062216M453k-0.115-65.71%

ICT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 17 20190.06-0.003-4.76%0.060.061189,305
Jun 14 20190.063+0.001+1.61%0.0620.063200,000
Jun 13 20190.062+0.003+5.08%0.0590.0623,952
Jun 12 20190.059+0.002+3.51%0.0580.059732,242
Jun 11 20190.057-0.001-1.72%0.0570.058384,202
Jun 07 20190.058+0.001+1.75%0.0580.059238,982
Jun 06 20190.0570.000.00%0.0570.0570
Jun 05 20190.0570.000.00%0.0570.05717,193
Jun 04 20190.057-0.003-5.00%0.0570.0571,693
Jun 03 20190.06+0.007+13.21%0.060.06102,766
May 31 20190.0530.000.00%0.0530.0530
May 30 20190.0530.000.00%0.0530.0530
May 29 20190.0530.000.00%0.0530.0530
May 28 20190.0530.000.00%0.0530.0530
May 27 20190.0530.000.00%0.0530.0530
May 24 20190.0530.000.00%0.0530.0530
May 23 20190.0530.000.00%0.0530.0530
May 22 20190.0530.000.00%0.0530.0530
May 21 20190.0530.000.00%0.0530.0530
May 20 20190.0530.000.00%0.0530.0530
Your Recent History
ASX
ICT
Icollege F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:16:47