ICollege Historical Data - ICT

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ICollege Ltd ICT Australian Stock Exchange Ordinary Share AU000000ICT2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.055 0.00 0.00 0.00 0.055 07:04:43
more quote information »

ICT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0560.0590.0550.0555110k-0.001-1.79%
1 Month0.0720.0720.0550.0621139k-0.017-23.61%
3 Months0.0720.0870.0550.0732260k-0.017-23.61%
6 Months0.060.0870.0550.0699248k-0.005-8.33%
1 Year0.0650.0870.050.0650314k-0.01-15.38%
3 Years0.0340.0960.0070.0542666k0.02161.76%
5 Years0.1250.210.0070.0611457k-0.07-56.00%

ICT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.0550.000.00%0.0550.0550
Oct 14 20190.0550.000.00%0.0550.0550
Oct 11 20190.055-0.001-1.79%0.0550.059176,929
Oct 10 20190.0560.000.00%0.0560.0560
Oct 09 20190.0560.000.00%0.0560.056117,524
Oct 08 20190.0560.000.00%0.0560.05636,242
Oct 07 20190.056+0.001+1.82%0.0560.05687,500
Oct 04 20190.0550.000.00%0.0550.0550
Oct 03 20190.055-0.005-8.33%0.0550.05520,000
Oct 02 20190.060.000.00%0.060.060
Oct 01 20190.06-0.002-3.23%0.060.06119,835
Sep 30 20190.062-0.001-1.59%0.0620.064267,862
Sep 27 20190.063-0.007-10.00%0.0630.06320,000
Sep 26 20190.070.000.00%0.070.070
Sep 25 20190.070.000.00%0.070.070
Sep 24 20190.070.000.00%0.070.070
Sep 23 20190.070.000.00%0.070.070
Sep 20 20190.070.000.00%0.070.070
Sep 19 20190.070.000.00%0.070.070
Sep 18 20190.07+0.003+4.48%0.070.072403,113
Sep 17 20190.0670.000.00%0.0670.0670
Sep 16 20190.067-0.001-1.47%0.0650.067310,640
Your Recent History
ASX
ICT
ICollege
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:09:11