Fleetwood Historical Data - FWD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fleetwood Corporation Limited FWD Australian Stock Exchange Ordinary Share AU000000FWD0
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.015 0.85% 1.78 1.735 1.82 1.75 1.765 13:17:05
more quote information »

FWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.052.091.7351.89153,768-0.27-13.17%
1 Month2.102.121.7351.9596,531-0.32-15.24%
3 Months1.982.151.7351.9783,996-0.20-10.1%
6 Months1.582.291.571.99138,6420.2012.66%
1 Year1.7152.291.5651.93123,3630.0653.79%
3 Years2.133.301.5652.22116,500-0.35-16.43%
5 Years1.293.301.001.97106,6270.4937.98%

FWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 1.765 -0.08 -4.34% 1.835 1.85 1.645 150,102
Feb 26 2020 1.845 -0.05 -2.64% 1.91 1.91 1.84 62,355
Feb 25 2020 1.895 0.04 2.16% 1.875 1.925 1.83 115,828
Feb 24 2020 1.855 -0.14 -7.02% 1.955 1.955 1.82 485,875
Feb 21 2020 1.995 -0.10 -4.55% 2.06 2.06 1.985 11,529
Feb 20 2020 2.09 0.04 1.95% 2.05 2.09 2.05 93,254
Feb 19 2020 2.05 0.00 0.0% 2.05 2.08 2.03 201,426
Feb 18 2020 2.05 0.00 0.0% 2.03 2.05 2.03 10,673
Feb 17 2020 2.05 0.01 0.49% 2.03 2.10 2.02 59,753
Feb 16 2020 2.04 0.05 2.77% 2.04 2.04 2.04 0.00
Feb 13 2020 1.985 0.00 0.0% 1.985 1.985 1.985 0.00
Feb 12 2020 1.985 0.06 3.12% 1.99 1.995 1.875 9,020
Feb 11 2020 1.925 0.03 1.58% 1.90 1.99 1.81 57,618
Feb 10 2020 1.895 -0.07 -3.32% 1.96 1.96 1.86 40,119
Feb 07 2020 1.96 -0.07 -3.45% 2.04 2.04 1.955 358,158
Feb 06 2020 2.03 0.05 2.53% 1.98 2.03 1.98 35,303
Feb 05 2020 1.98 -0.04 -1.98% 2.02 2.02 1.93 28,000
Feb 04 2020 2.02 -0.07 -3.35% 2.04 2.04 2.01 12,416
Feb 03 2020 2.09 0.00 0.0% 2.09 2.09 2.09 0.00
Jan 31 2020 2.09 -0.02 -0.95% 2.11 2.11 2.06 71,894
Jan 30 2020 2.11 0.01 0.48% 2.10 2.12 2.10 15,976
Jan 29 2020 2.10 0.01 0.48% 2.10 2.10 2.09 14,076
Jan 28 2020 2.09 -0.02 -0.95% 2.09 2.09 2.03 43,591
Your Recent History
ASX
FWD
Fleetwood
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 12:49:37