We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.03448275862 | 1.45 | 1.455 | 1.39 | 171519 | 1.43891138 | DE |
| 4 | -0.06 | -4.01337792642 | 1.495 | 1.535 | 1.39 | 127940 | 1.45001702 | DE |
| 12 | -0.285 | -16.5697674419 | 1.72 | 1.95 | 1.39 | 99666 | 1.56251728 | DE |
| 26 | -0.195 | -11.963190184 | 1.63 | 1.95 | 1.39 | 77530 | 1.57420452 | DE |
| 52 | 0.205 | 16.6666666667 | 1.23 | 2.42 | 1.19 | 122633 | 1.82622202 | DE |
| 156 | -1.315 | -47.8181818182 | 2.75 | 2.83 | 1.13 | 115454 | 1.99466634 | DE |
| 260 | -0.39 | -21.3698630137 | 1.825 | 2.89 | 1.12 | 126121 | 2.01656866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 1.44 | 0 | 0.00 | 1.45 | 1.46 | 1.435 | 53126 |
| 1713334500 | 1.44 | 0.02 | 1.77 | 1.435 | 1.45 | 1.415 | 108052 |
| 1713248100 | 1.415 | -0.02 | -1.39 | 1.425 | 1.425 | 1.3899999 | 142213 |
| 1713161700 | 1.435 | -0.02 | -1.03 | 1.445 | 1.445 | 1.425 | 230106 |
| 1712902500 | 1.45 | 0 | 0.00 | 1.45 | 1.455 | 1.44 | 244704 |
| 1712816100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.445 | 132522 |
| 1712729700 | 1.45 | 0.01 | 0.69 | 1.45 | 1.455 | 1.44 | 24030 |
| 1712643300 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.44 | 156649 |
| 1712556900 | 1.46 | -0.02 | -1.35 | 1.47 | 1.47 | 1.45 | 47502 |
| 1712294100 | 1.48 | 0.06 | 4.23 | 1.42 | 1.48 | 1.42 | 35112 |
| 1712207700 | 1.42 | -0.02 | -1.39 | 1.43 | 1.45 | 1.41 | 178502 |
| 1712121300 | 1.44 | -0.04 | -2.37 | 1.48 | 1.48 | 1.43 | 195453 |
| 1712034900 | 1.475 | 0.02 | 1.37 | 1.5 | 1.5 | 1.425 | 182720 |
| 1711602900 | 1.455 | -0.02 | -1.36 | 1.48 | 1.52 | 1.425 | 304254 |
| 1711516500 | 1.475 | -0.02 | -1.01 | 1.5149999 | 1.535 | 1.45 | 155997 |
| 1711430100 | 1.49 | -0.01 | -0.67 | 1.485 | 1.5149999 | 1.485 | 110271 |
| 1711343700 | 1.5 | 0 | 0.33 | 1.5 | 1.5 | 1.485 | 22111 |
| 1711084500 | 1.495 | 0.01 | 0.34 | 1.5 | 1.5 | 1.49 | 16399 |
| 1710998100 | 1.49 | 0.01 | 1.02 | 1.495 | 1.5149999 | 1.49 | 16323 |
| 1710911700 | 1.475 | -0.03 | -1.67 | 1.5025 | 1.5149999 | 1.45 | 274385 |
| 1710825300 | 1.5 | -0.02 | -1.32 | 1.5175 | 1.5175 | 1.495 | 280714 |
| 1710738900 | 1.52 | -0.03 | -1.94 | 1.545 | 1.545 | 1.5 | 769760 |
| 1710479700 | 1.55 | -0.02 | -1.43 | 1.575 | 1.575 | 1.5049999 | 118788 |
| 1710393300 | 1.5725 | -0.03 | -1.72 | 1.6 | 1.6 | 1.57 | 79623 |
| 1710306900 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.59 | 49168 |
| 1710220500 | 1.59 | -0.01 | -0.63 | 1.61 | 1.625 | 1.58 | 77345 |
| 1710134100 | 1.6 | -0.03 | -1.69 | 1.62 | 1.635 | 1.6 | 44624 |
| 1709874900 | 1.6275 | -0.11 | -6.47 | 1.74 | 1.74 | 1.62 | 213658 |
| 1709788500 | 1.74 | -0.03 | -1.42 | 1.77 | 1.77 | 1.74 | 45347 |
| 1709702100 | 1.765 | -0.11 | -5.87 | 1.855 | 1.865 | 1.7 | 212045 |
| 1709615700 | 1.875 | 0.03 | 1.63 | 1.855 | 1.875 | 1.845 | 98962 |
| 1709529300 | 1.845 | -0.02 | -0.81 | 1.85 | 1.86 | 1.835 | 21874 |
| 1709270100 | 1.86 | 0.03 | 1.36 | 1.85 | 1.92 | 1.82 | 143605 |
| 1709183700 | 1.835 | -0.01 | -0.54 | 1.85 | 1.95 | 1.82 | 157408 |
| 1709097300 | 1.845 | 0.14 | 7.89 | 1.75 | 1.845 | 1.75 | 74311 |
| 1709010900 | 1.71 | -0.02 | -1.16 | 1.76 | 1.76 | 1.705 | 11305 |
| 1708924500 | 1.73 | -0.03 | -1.42 | 1.74 | 1.745 | 1.725 | 8329 |
| 1708665300 | 1.755 | 0.02 | 1.45 | 1.74 | 1.755 | 1.7375 | 53822 |
| 1708578900 | 1.73 | 0.02 | 1.17 | 1.74 | 1.74 | 1.71 | 21338 |
| 1708492500 | 1.71 | -0.05 | -2.84 | 1.71 | 1.72 | 1.705 | 98780 |
| 1708406100 | 1.76 | 0.05 | 2.92 | 1.74 | 1.78 | 1.735 | 29236 |
| 1708319700 | 1.71 | 0.04 | 2.70 | 1.69 | 1.71 | 1.68 | 44753 |
| 1708060500 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.655 | 76461 |
| 1707974100 | 1.665 | -0.07 | -3.76 | 1.725 | 1.725 | 1.665 | 45432 |
| 1707887700 | 1.73 | -0.04 | -1.98 | 1.77 | 1.77 | 1.725 | 33537 |
| 1707801300 | 1.765 | -0.02 | -0.98 | 1.7775 | 1.7775 | 1.765 | 97978 |
| 1707714900 | 1.7825 | 0.05 | 2.74 | 1.73 | 1.8 | 1.73 | 76415 |
| 1707455700 | 1.735 | -0.04 | -2.25 | 1.765 | 1.775 | 1.735 | 13331 |
| 1707369300 | 1.775 | 0.05 | 2.90 | 1.745 | 1.785 | 1.735 | 28381 |
| 1707282900 | 1.725 | 0 | 0.00 | 1.72 | 1.73 | 1.72 | 4033 |
| 1707196500 | 1.725 | 0 | 0.00 | 1.72 | 1.725 | 1.72 | 2432 |
| 1707110100 | 1.725 | -0.02 | -1.15 | 1.73 | 1.75 | 1.725 | 3655 |
| 1706850900 | 1.745 | 0.01 | 0.58 | 1.74 | 1.745 | 1.735 | 4395 |
| 1706764500 | 1.735 | -0.01 | -0.29 | 1.74 | 1.745 | 1.735 | 958 |
| 1706678100 | 1.74 | -0.01 | -0.29 | 1.74 | 1.775 | 1.74 | 32997 |
| 1706591700 | 1.745 | 0.05 | 2.65 | 1.7 | 1.75 | 1.7 | 7688 |
| 1706505300 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.675 | 16982 |
| 1706159700 | 1.71 | 0.01 | 0.59 | 1.72 | 1.72 | 1.705 | 4180 |
| 1706073300 | 1.7 | -0.07 | -3.95 | 1.76 | 1.76 | 1.66 | 121635 |
| 1705986900 | 1.77 | 0.07 | 3.81 | 1.77 | 1.77 | 1.77 | 2220 |
| 1705900500 | 1.705 | 0.03 | 1.79 | 1.65 | 1.705 | 1.65 | 15829 |
| 1705641300 | 1.675 | 0.01 | 0.60 | 1.66 | 1.7 | 1.66 | 18589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
