Farm Pride Foods Historical Data - FRM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Farm Pride Foods Limited FRM Australian Stock Exchange Ordinary Share AU000000FRM1
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.30 0.00 0.00 0.00 0.30 08:00:00
more quote information »

FRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.310.300.30611514,142-0.01-3.23%
1 Month0.300.330.300.30940814,6240.000.0%
3 Months0.280.3850.2750.32300721,9410.027.14%
6 Months0.280.390.2250.30115825,0520.027.14%
1 Year0.7650.770.2050.29118229,852-0.465-60.78%
3 Years1.621.640.2050.91052843,034-1.32-81.48%
5 Years0.262.690.2051.2164,9490.0415.38%

FRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2020 0.305 0.00 0.0% 0.305 0.305 0.305 0.00
Feb 13 2020 0.305 0.00 0.0% 0.305 0.305 0.305 0.00
Feb 12 2020 0.305 -0.005 -1.61% 0.30 0.305 0.30 21,975
Feb 11 2020 0.31 0.00 0.0% 0.31 0.31 0.31 6,308
Feb 10 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0.00
Feb 07 2020 0.31 0.00 0.0% 0.31 0.31 0.31 5,692
Feb 06 2020 0.31 0.00 0.0% 0.31 0.31 0.31 1,950
Feb 05 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0.00
Feb 04 2020 0.31 0.00 0.0% 0.31 0.31 0.31 7,960
Feb 03 2020 0.31 0.00 0.0% 0.31 0.31 0.31 0.00
Jan 31 2020 0.31 0.00 0.0% 0.31 0.31 0.31 3,000
Jan 30 2020 0.31 -0.02 -6.06% 0.31 0.31 0.31 582
Jan 29 2020 0.33 0.00 0.0% 0.33 0.33 0.30 23,500
Jan 28 2020 0.33 0.025 8.2% 0.31 0.33 0.31 14,040
Jan 24 2020 0.305 0.00 0.0% 0.305 0.305 0.305 0.00
Jan 23 2020 0.305 0.005 1.67% 0.305 0.305 0.305 4,500
Jan 22 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Jan 21 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
Jan 20 2020 0.30 0.00 0.0% 0.30 0.30 0.30 71,358
Jan 17 2020 0.30 -0.04 -11.76% 0.325 0.325 0.30 75,841
Your Recent History
ASX
FRM
Farm Pride..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 22:07:32