Betaagri ETF Units Historical Data - FOOD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Betaagri ETF Units FOOD Australian Stock Exchange Fund AU00000FOOD3
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 5.67 0.00 0.00 0.00 5.67 09:54:29
more quote information »

FOOD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

FOOD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20195.67+0.10+1.80%5.675.6720,000
Jun 18 20195.57-0.04-0.71%5.575.57233
Jun 17 20195.610.000.00%5.615.610
Jun 14 20195.61+0.04+0.72%5.615.61500
Jun 13 20195.570.000.00%5.575.570
Jun 12 20195.57+0.04+0.72%5.575.6030,251
Jun 11 20195.530.000.00%5.535.530
Jun 07 20195.53+0.03+0.55%5.515.534,747
Jun 06 20195.500.000.00%5.505.500
Jun 05 20195.50+0.21+3.97%5.465.503,814
Jun 04 20195.290.000.00%5.295.290
Jun 03 20195.29-0.06-1.12%5.295.2989
May 31 20195.35+0.02+0.38%5.345.355,890
May 30 20195.33-0.14-2.56%5.335.342,400
May 29 20195.470.000.00%5.475.470
May 28 20195.470.000.00%5.475.470
May 27 20195.470.000.00%5.475.470
May 24 20195.470.000.00%5.475.470
May 23 20195.470.000.00%5.475.470
May 22 20195.470.000.00%5.475.470
May 21 20195.470.000.00%5.475.470
May 20 20195.470.000.00%5.475.470
Your Recent History
ASX
FOOD
Betaagri E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:18:16