BetaShares Capital Historical Data - FOOD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Etf Name Etf Symbol Market Stock Type Etf ISIN Etf Description
BetaShares Capital Limited FOOD Australian Stock Exchange Exchange Traded Fund AU00000FOOD3 Global Agriculture Companies ETF Currency Hedged
  Price Change Price Change % Etf Price High Price Low Price Open Price Close Price Last Trade
  0.01 0.18% 5.65 5.65 5.65 5.65 5.64 13:12:44
more quote information »

FOOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

FOOD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20195.640.000.00%5.645.645,300
Oct 17 20195.640.000.00%5.645.640
Oct 16 20195.64-0.02-0.35%5.645.679,573
Oct 15 20195.66+0.07+1.25%5.665.661,300
Oct 14 20195.590.000.00%5.595.590
Oct 11 20195.59+0.05+0.99%5.585.598,729
Oct 10 20195.535+0.04+0.64%5.495.53525,803
Oct 09 20195.50-0.06-1.08%5.505.5015,000
Oct 08 20195.56-0.03-0.54%5.565.567,079
Oct 07 20195.59+0.05+0.90%5.595.59449
Oct 04 20195.54-0.08-1.42%5.525.548,460
Oct 03 20195.620.000.00%5.625.620
Oct 02 20195.62-0.06-1.06%5.625.642,576
Oct 01 20195.680.000.00%5.685.680
Sep 30 20195.68+0.01+0.18%5.665.6920,969
Sep 27 20195.67+0.04+0.71%5.675.692,892
Sep 26 20195.63-0.03-0.53%5.635.634,000
Sep 25 20195.66-0.04-0.70%5.665.664,690
Sep 24 20195.70-0.03-0.52%5.705.70370
Sep 23 20195.73-0.02-0.35%5.735.75623
Your Recent History
ASX
FOOD
BetaShares..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:26:56