BetaShares Capital Historical Data - FOOD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Etf Name Etf Symbol Market Stock Type Etf ISIN Etf Description
BetaShares Capital Limited FOOD Australian Stock Exchange Exchange Traded Fund AU00000FOOD3 Global Agriculture Companies ETF Currency Hedged
  Price Change Price Change % Etf Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -0.17% 5.81 5.81 5.81 5.81 5.82 10:48:23
more quote information »

FOOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FOOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 5.82 -0.04 -0.68% 5.84 5.84 5.82 219
Dec 10 2019 5.86 0.01 0.17% 5.86 5.86 5.86 1,191
Dec 09 2019 5.85 0.08 1.39% 5.83 5.85 5.83 7,356
Dec 06 2019 5.77 0.00 0.0% 5.77 5.77 5.77 0
Dec 05 2019 5.77 0.00 0.0% 5.77 5.77 5.77 0
Dec 04 2019 5.77 -0.03 -0.52% 5.77 5.77 5.77 107
Dec 03 2019 5.80 -0.05 -0.85% 5.82 5.82 5.80 8,717
Dec 02 2019 5.85 0.03 0.52% 5.85 5.85 5.85 1,253
Nov 29 2019 5.82 0.02 0.34% 5.81 5.82 5.81 80,000
Nov 28 2019 5.80 -0.05 -0.85% 5.78 5.80 5.78 3,668
Nov 27 2019 5.85 0.04 0.69% 5.85 5.85 5.85 870
Nov 26 2019 5.81 0.04 0.69% 5.80 5.81 5.80 7,109
Nov 25 2019 5.77 0.00 0.0% 5.74 5.77 5.74 6,515
Nov 22 2019 5.77 0.05 0.87% 5.76 5.78 5.76 6,159
Nov 21 2019 5.72 -0.06 -1.04% 5.73 5.73 5.71 1,174
Nov 20 2019 5.78 0.00 0.0% 5.80 5.80 5.78 1,126
Nov 19 2019 5.78 -0.06 -1.03% 5.78 5.78 5.78 2,621
Nov 18 2019 5.84 0.01 0.17% 5.84 5.84 5.84 2,640
Nov 15 2019 5.83 -0.02 -0.34% 5.83 5.83 5.83 515
Nov 14 2019 5.85 0.00 0.0% 5.85 5.85 5.85 70
Nov 13 2019 5.85 0.02 0.34% 5.86 5.86 5.85 1,795
Nov 13 2019 5.83 0.00 0.0% 5.83 5.83 5.83 0
Your Recent History
ASX
FOOD
BetaShares..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 03:33:47