ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
17116029006.980.11.456.876.986.8714898
17115165006.880.030.446.856.886.8528334
17114301006.85-0.01-0.156.816.876.8154722
17113437006.86-0.05-0.726.886.896.8612837
17110845006.910.030.446.916.936.8927610
17109981006.880.081.186.856.96.8520782
17109117006.80.040.596.816.816.7810546
17108253006.760.020.306.736.776.7317886
17107389006.740.071.056.716.766.6621231
17104797006.67-0.02-0.306.696.696.6716076
17103933006.690.081.216.666.76.6619113
17103069006.6100.006.66.656.5312629
17102205006.610.030.466.636.636.598627
17101341006.58-0.07-1.056.646.646.5813871
17098749006.650.060.916.636.656.616484
17097885006.590.040.616.66.636.5929663
17097021006.550.030.466.51999996.55999996.51999994813
17096157006.5199999-0.05-0.766.55999996.55999996.51999993381
17095293006.57-0.01-0.156.66.66.559848
17092701006.580.071.086.536.586.531045
17091837006.510.010.156.496.516.4811583
17090973006.500.006.516.536.4965046
17090109006.500.006.536.536.535579
17089245006.5-0.02-0.316.56.55999996.518074
17086653006.51999990.060.936.536.546.512147
17085789006.460.040.626.456.496.4284650
17084925006.4200.006.456.456.4147917
17084061006.42-0.02-0.266.446.456.424279
17083197006.4370.040.586.446.446.391216175
17080605006.4-0.01-0.166.416.426.375630871
17079741006.410.050.796.386.426.3819441
17078877006.36-0.09-1.406.386.386.3322091
17078013006.450.050.786.456.496.4412110
17077149006.400.006.376.46.309999911005
17074557006.4-0.03-0.476.446.446.3822812
17073693006.43-0.01-0.166.536.536.438312
17072829006.440.010.166.436.476.438913
17071965006.43-0.08-1.236.536.536.4141322
17071101006.51-0.06-0.916.576.576.522115
17068509006.570.132.026.56.66.4617879
17067645006.44-0.03-0.466.426.476.4212893
17066781006.4700.006.56.556.4416190
17065917006.470.060.946.436.486.4316886
17065053006.410.040.636.416.466.439952
17061597006.3700.006.46.46.3527839
17060733006.370.020.316.436.436.37277
17059869006.35-0.11-1.706.366.376.3423892
17059005006.460.030.476.466.56.4621452
17056413006.430.020.316.486.486.4320987
17055549006.41-0.08-1.236.456.486.419892
17054685006.49-0.03-0.466.56.56.489509
17053821006.5199999-0.04-0.616.55999996.55999996.515080
17052957006.5599999-0.01-0.156.55999996.576.5111851
17050365006.57-0.04-0.616.586.596.559999916560
17049501006.610.020.306.66.626.5854007
17048637006.59-0.06-0.906.646.646.5920242
17047773006.6500.006.686.686.646280
17046909006.65-0.04-0.606.686.686.644451
17044317006.6900.006.76.76.673116
17043453006.69-0.04-0.596.726.726.685104
17042589006.730.030.456.716.746.7120848
17041725006.7-0.05-0.746.746.756.6810077
17038269006.75-0.01-0.156.776.776.7434653

Your Recent History

Delayed Upgrade Clock