We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -2.96875 | 25.6 | 30.5 | 12.01 | 6318552 | 24.84751666 | DE |
| 4 | -0.61 | -2.39685658153 | 25.45 | 32 | 12.01 | 5287089 | 25.18649054 | DE |
| 12 | -4.66 | -15.7966101695 | 29.5 | 32 | 10.01 | 6053837 | 26.1319828 | DE |
| 26 | 3.74 | 17.7251184834 | 21.1 | 32 | 7.01 | 5343779 | 25.98577499 | DE |
| 52 | 3.78 | 17.9487179487 | 21.06 | 32 | 4.01 | 5642433 | 23.33591089 | DE |
| 156 | 3.82 | 18.173168411 | 21.02 | 37.01 | 0.1 | 7778058 | 20.1905121 | DE |
| 260 | 16.64 | 202.926829268 | 8.2 | 37.01 | 0.1 | 9500931 | 16.47474743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713852900 | 24.64 | -0.06 | -0.24 | 24.9 | 25.01 | 24.54 | 4385366 |
| 1713766500 | 24.7 | 0.2 | 0.82 | 24.85 | 24.98 | 24.63 | 3994415 |
| 1713507300 | 24.5 | -0.54 | -2.16 | 24.88 | 30.5 | 12.01 | 8436413 |
| 1713420900 | 25.04 | 0.04 | 0.16 | 25.3 | 29 | 24.96 | 9211508 |
| 1713334500 | 25 | -0.05 | -0.20 | 24.85 | 25.15 | 24.64 | 5336411 |
| 1713248100 | 25.05 | -0.67 | -2.60 | 25.6 | 25.67 | 24.99 | 4614015 |
| 1713161700 | 25.72 | 0.02 | 0.08 | 25.96 | 25.97 | 25.42 | 4528420 |
| 1712902500 | 25.7 | -0.11 | -0.43 | 25.6 | 27.01 | 24.5 | 2945257 |
| 1712816100 | 25.81 | 0.15 | 0.58 | 25.39 | 25.96 | 25.39 | 4986902 |
| 1712729700 | 25.66 | 0.32 | 1.26 | 25.46 | 25.79 | 25.4 | 5013166 |
| 1712643300 | 25.34 | 0.44 | 1.77 | 25.8 | 25.85 | 25.22 | 5948065 |
| 1712556900 | 24.9 | 0.13 | 0.52 | 24.73 | 25.14 | 24.42 | 5177596 |
| 1712294100 | 24.77 | -0.09 | -0.36 | 24.62 | 26.51 | 22.01 | 4813037 |
| 1712207700 | 24.86 | -0.37 | -1.47 | 25.06 | 25.09 | 24.71 | 5255584 |
| 1712121300 | 25.23 | -0.19 | -0.75 | 25.32 | 25.55 | 25.09 | 4451952 |
| 1712034900 | 25.42 | -0.31 | -1.20 | 26 | 28.01 | 23 | 5132871 |
| 1711602900 | 25.73 | 0.55 | 2.18 | 25.58 | 31 | 25.39 | 5547594 |
| 1711516500 | 25.18 | 0.05 | 0.20 | 24.9 | 32 | 24.84 | 4870299 |
| 1711430100 | 25.13 | -0.41 | -1.61 | 25.45 | 25.84 | 25.01 | 4794602 |
| 1711343700 | 25.54 | 0.9 | 3.65 | 24.97 | 25.96 | 24.8 | 6152009 |
| 1711084500 | 24.64 | -0.58 | -2.28 | 25.21 | 30.5 | 16.01 | 6080237 |
| 1710998100 | 25.215 | 0.48 | 1.92 | 25.05 | 29.5 | 24.68 | 5825614 |
| 1710911700 | 24.74 | 0.22 | 0.90 | 24.61 | 25.09 | 24.54 | 6253193 |
| 1710825300 | 24.52 | 0.82 | 3.46 | 24.03 | 24.58 | 23.78 | 7334178 |
| 1710738900 | 23.7 | -0.23 | -0.96 | 23.91 | 28.5 | 23.43 | 6299064 |
| 1710479700 | 23.93 | -0.62 | -2.53 | 23.95 | 28.01 | 23.65 | 17343480 |
| 1710393300 | 24.55 | 0.07 | 0.29 | 24.75 | 31 | 24.5 | 7009286 |
| 1710306900 | 24.48 | -0.28 | -1.13 | 24.7 | 31.5 | 24.39 | 8570713 |
| 1710220500 | 24.76 | -0.29 | -1.16 | 25 | 25.09 | 24.54 | 7973862 |
| 1710134100 | 25.05 | -0.82 | -3.17 | 25.55 | 25.66 | 25 | 5899326 |
| 1709874900 | 25.87 | -0.16 | -0.60 | 26.25 | 30.51 | 24.51 | 6605809 |
| 1709788500 | 26.025 | 0.32 | 1.26 | 26.3 | 28 | 25.95 | 6387424 |
| 1709702100 | 25.7 | -0.07 | -0.27 | 25.63 | 25.92 | 25.48 | 6984693 |
| 1709615700 | 25.77 | 0.42 | 1.66 | 25.85 | 26.24 | 25.685 | 7274666 |
| 1709529300 | 25.35 | -0.82 | -3.13 | 26.37 | 26.44 | 25.23 | 7089259 |
| 1709270100 | 26.17 | 0.15 | 0.58 | 25.98 | 30.51 | 24.51 | 6363997 |
| 1709183700 | 26.02 | 0.02 | 0.08 | 25.68 | 28.5 | 25.25 | 12462670 |
| 1709097300 | 26 | -1.6 | -5.80 | 26.92 | 27.03 | 15 | 8597757 |
| 1709010900 | 27.6 | -0.17 | -0.61 | 27.8 | 27.8 | 23 | 8662535 |
| 1708924500 | 27.77 | -0.36 | -1.28 | 28.34 | 28.54 | 27.57 | 6143692 |
| 1708665300 | 28.13 | 0.44 | 1.59 | 28.1 | 31.01 | 15.01 | 4906404 |
| 1708578900 | 27.69 | 0.47 | 1.73 | 27.3 | 28.11 | 27.26 | 7451065 |
| 1708492500 | 27.22 | -0.94 | -3.34 | 27.52 | 27.64 | 26.77 | 8773661 |
| 1708406100 | 28.16 | -0.34 | -1.19 | 28.27 | 28.51 | 27.75 | 4713153 |
| 1708319700 | 28.5 | 0.06 | 0.21 | 28.71 | 28.97 | 28.45 | 3037439 |
| 1708060500 | 28.44 | 0.41 | 1.46 | 28.43 | 29.5 | 10.01 | 5861525 |
| 1707974100 | 28.03 | 0.41 | 1.48 | 27.66 | 31.5 | 27.66 | 3909865 |
| 1707887700 | 27.62 | -0.7 | -2.47 | 27.78 | 27.86 | 27.32 | 7229530 |
| 1707801300 | 28.32 | -0.12 | -0.42 | 28.65 | 28.77 | 28.18 | 3747160 |
| 1707714900 | 28.44 | 0.14 | 0.49 | 28.32 | 28.57 | 28.24 | 2068488 |
| 1707455700 | 28.3 | -0.16 | -0.56 | 28.61 | 29.5 | 24.51 | 2604767 |
| 1707369300 | 28.46 | 0.13 | 0.46 | 28.44 | 28.64 | 28.24 | 3664127 |
| 1707282900 | 28.33 | 0.24 | 0.85 | 28.25 | 28.69 | 28.23 | 4041704 |
| 1707196500 | 28.09 | -0.8 | -2.77 | 28.26 | 28.44 | 27.9 | 7854759 |
| 1707110100 | 28.89 | -0.82 | -2.76 | 29.3 | 29.37 | 28.89 | 3644645 |
| 1706850900 | 29.71 | 0.19 | 0.64 | 29.73 | 30.5 | 23 | 5139994 |
| 1706764500 | 29.52 | -0.2 | -0.67 | 29.82 | 29.82 | 29.445 | 3978509 |
| 1706678100 | 29.72 | 0.08 | 0.27 | 29.76 | 29.8 | 29.27 | 6869300 |
| 1706591700 | 29.64 | 0.4 | 1.37 | 29.5 | 29.75 | 29.38 | 4378634 |
| 1706505300 | 29.24 | 0.28 | 0.97 | 29.32 | 29.38 | 24.5 | 5206681 |
| 1706159700 | 28.96 | 0.6 | 2.12 | 29.21 | 29.22 | 28.69 | 4803591 |
| 1706073300 | 28.36 | 0.31 | 1.11 | 28.55 | 28.99 | 28.35 | 3926882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
