Dubber Share Price - DUB

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Dubber Corporation Limited DUB Australian Stock Exchange Ordinary Share AU000000DUB3
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.04 -2.48% 1.57 1.685 1.57 1.65 1.61 10:12:12
Bid Price Ask Price Spread Spread % News
1.57 1.58 0.01 0.63% - -
Trades Stocks Traded Average Volume 52 Week Range
178 374,000 - 0.38 - 1.76
Last Trade Type Quantity Price Currency
10:12:12 80 AUD 1.57 AUD

Dubber Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 198.28M 123.16M AUD -11.32M -0.09 -17.52 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.00 0.00% - -

more financials information »

Dubber News

Real-Time news about Dubber Corporation Limited (Australian Stock Exchange): 0 recent articles

Historical DUB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.611.761.421.6501818k-0.04-2.48%
1 Month1.591.761.361.6044504k-0.02-1.26%
3 Months1.31.7611.3283779k0.2720.77%
6 Months1.111.7611.3173772k0.4641.44%
1 Year0.441.760.381.1483509k1.13256.82%
3 Years0.481.760.150.7720284k1.09227.08%
5 Years0.2151.760.150.6421323k1.355630.23%
Your Recent History
ASX
DUB
Dubber
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:35:34