DTI Group Limited Historical Data - DTI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
DTI Group Limited (DTI)
DTI Group Limited (DTI) Historical

DTI Group Limited (DTI)

0.018

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.018	0.018	1909	0.018	DE
4	0	0	0.018	0.018	0.018	1909	0.018	DE
12	0.002	12.5	0.016	0.019	0.016	25600	0.01822122	DE
26	-0.002	-10	0.02	0.023	0.016	81589	0.01935387	DE
52	0.002	12.5	0.016	0.024	0.012	118693	0.01853887	DE
156	-0.002	-10	0.02	0.036	0.01	197325	0.02109283	DE
260	-0.02	-52.6315789474	0.038	0.04	0.01	157762	0.02210987	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.018	0	0.00	0.018	0.018	0.018	0
1713334500	0.018	0	0.00	0.018	0.018	0.018	0
1713248100	0.018	0	0.00	0.018	0.018	0.018	0
1713161700	0.018	-0.001	-5.26	0.018	0.018	0.018	1909
1712898900	0.019	0	0.00	0.019	0.019	0.019	0
1712812500	0.019	0	0.00	0.019	0.019	0.019	0
1712726100	0.019	0	0.00	0.019	0.019	0.019	0
1712639700	0.019	0	0.00	0.019	0.019	0.019	0
1712553300	0.019	0	0.00	0.019	0.019	0.019	0
1712294100	0.019	0	0.00	0.019	0.019	0.019	0
1712207700	0.019	0	0.00	0.019	0.019	0.019	0
1712121300	0.019	0	0.00	0.019	0.019	0.019	0
1712034900	0.019	0	0.00	0.019	0.019	0.019	0
1711602900	0.019	0	0.00	0.019	0.019	0.019	0
1711516500	0.019	0	0.00	0.019	0.019	0.019	0
1711430100	0.019	0	0.00	0.019	0.019	0.019	0
1711343700	0.019	0	0.00	0.019	0.019	0.019	0
1711084500	0.019	0	0.00	0.019	0.019	0.019	0
1710998100	0.019	0	0.00	0.019	0.019	0.019	0
1710911700	0.019	0	0.00	0.019	0.019	0.019	0
1710825300	0.019	0	0.00	0.019	0.019	0.019	0
1710738900	0.019	0	0.00	0.019	0.019	0.019	0
1710479700	0.019	0	0.00	0.019	0.019	0.019	0
1710393300	0.019	0	0.00	0.019	0.019	0.019	0
1710306900	0.019	0	0.00	0.019	0.019	0.019	0
1710220500	0.019	0	0.00	0.019	0.019	0.019	0
1710134100	0.019	0	0.00	0.019	0.019	0.019	0
1709874900	0.019	0	0.00	0.019	0.019	0.019	0
1709788500	0.019	0	0.00	0.019	0.019	0.019	0
1709702100	0.019	0	0.00	0.019	0.019	0.019	0
1709615700	0.019	0	0.00	0.019	0.019	0.019	0
1709529300	0.019	0	0.00	0.019	0.019	0.019	0
1709270100	0.019	0	0.00	0.019	0.019	0.019	1000
1709183700	0.019	0	0.00	0.019	0.019	0.019	0
1709097300	0.019	0	0.00	0.019	0.019	0.019	0
1709010900	0.019	0	0.00	0.019	0.019	0.019	0
1708924500	0.019	0	0.00	0.019	0.019	0.019	0
1708665300	0.019	0	0.00	0.019	0.019	0.019	0
1708578900	0.019	0	0.00	0.019	0.019	0.019	0
1708492500	0.019	0	0.00	0.019	0.019	0.019	0
1708406100	0.019	0	0.00	0.019	0.019	0.019	0
1708319700	0.019	0	0.00	0.019	0.019	0.019	0
1708060500	0.019	0	0.00	0.019	0.019	0.019	0
1707974100	0.019	0	0.00	0.019	0.019	0.019	0
1707887700	0.019	0	0.00	0.019	0.019	0.019	0
1707801300	0.019	0	0.00	0.019	0.019	0.019	0
1707714900	0.019	0	0.00	0.019	0.019	0.019	0
1707455700	0.019	0	0.00	0.019	0.019	0.019	0
1707369300	0.019	0	0.00	0.019	0.019	0.019	0
1707282900	0.019	0	0.00	0.019	0.019	0.019	0
1707196500	0.019	0.001	5.56	0.019	0.019	0.019	27500
1707110100	0.018	0	0.00	0.018	0.018	0.018	0
1706850900	0.018	0.002	12.50	0.018	0.018	0.018	97500
1706764500	0.016	0	0.00	0.016	0.016	0.016	92
1706659200	0.016	0	0.00	0.016	0.016	0.016	0
1706572800	0.016	0	0.00	0.016	0.016	0.016	0
1706486400	0.016	0	0.00	0.016	0.016	0.016	0
1706140800	0.016	0	0.00	0.016	0.016	0.016	0
1706054400	0.016	0	0.00	0.016	0.016	0.016	0
1705968000	0.016	0	0.00	0.016	0.016	0.016	0
1705881600	0.016	0	0.00	0.016	0.016	0.016	0
1705622400	0.016	0	0.00	0.016	0.016	0.016	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions