ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dropsuite Limited

Dropsuite Limited (DSE)

0.30
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.694915254240.2950.3050.2814043760.29163029DE
40.03513.20754716980.2650.3050.2656868140.29069484DE
120.013.448275862070.290.3150.2554371470.29035411DE
260.06527.65957446810.2350.3150.224419840.26587335DE
520.0942.85714285710.210.3850.27858420.27218863DE
1560.0836.36363636360.220.3850.156663300.2320231DE
2600.269867.7419354840.0310.3850.0257565920.16314852DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.300.000.3050.3050.29372435
17115165000.30.013.450.2950.30.29253667
17114301000.29-0.005-1.690.280.2950.28227281
17113437000.295-0.0025-0.840.30.3050.28514598
17110845000.29750.00752.590.290.30.2945366
17109981000.29-0.005-1.690.2950.2950.294527739
17109117000.29500.000.2950.30.291706895
17108253000.295-0.005-1.670.29750.29750.295321276
17107389000.300.000.29750.3050.297519044
17104797000.300.000.2950.30.29543806
17103933000.3-0.005-1.640.30.30.329888
17103069000.3050.0051.670.30.3050.3389148
17102205000.300.000.2950.30.29588575
17101341000.300.000.3050.3050.3216172
17098749000.30.01500015.260.290.3050.291524046
17097885000.2849999-0.005-1.720.28499990.28750.284999994611
17097021000.290.00500011.750.290.290.2849999161331
17096157000.284999900.000.280.28499990.275619985
17095293000.284999900.000.290.290.2752163665
17092701000.2849999-0.005-1.720.28499990.290.2849999125185
17091837000.290.0259.430.270.290.265375875
17090973000.26500.000.2650.26750.265541794
17090109000.265-0.01-3.640.2750.2750.26599284
17089245000.2750.0155.770.2650.2750.26533555
17086653000.26-0.01-3.700.2750.2750.26121504
17085789000.27-0.01-3.570.2750.280.265311510
17084925000.2800.000.280.280.2831476
17084061000.280.0051.820.2750.280.27561286
17083197000.275-0.005-1.790.290.290.275119008
17080605000.280.0155.660.270.28499990.27431092
17079741000.2650.013.920.2550.270.255256863
17078877000.255-0.02-7.270.270.270.25546407
17078013000.27500.000.270.2750.27214106
17077149000.2750.0051.850.2750.2750.255254899
17074557000.27-0.01-3.570.280.280.2799251
17073693000.280.0051.820.280.280.27527624
17072829000.2750.0051.850.2750.2750.2675185442
17071965000.27-0.005-1.820.2750.280.2726290
17071101000.275-0.005-1.790.290.290.27131498
17068509000.28-0.005-1.750.28499990.290.27255732
17067645000.2849999-0.005-1.720.2750.290.275135805
17066781000.290.027.410.28499990.290.275110303
17065917000.27-0.015-5.260.280.30.27578141
17065053000.2849999-0.01-3.390.30.30.2849999289236
17061597000.295-0.01-3.280.3050.3050.295172187
17060733000.305-0.005-1.610.310.310.2951146226
17059869000.310.0155.080.30.3150.32545305
17059005000.2950.0051.720.2950.3050.2951873716
17056413000.290.013.570.28499990.290.2849999244346
17055549000.28-0.0025-0.880.290.2950.28493029
17054685000.28249990.00249990.890.290.290.28128800
17053821000.28-0.01-3.450.290.290.2849133
17052957000.290.00500011.750.28499990.290.275253748
17050365000.2849999-0.005-1.720.280.28499990.28163571
17049501000.290.00250.870.290.290.2916862
17048637000.28750.00752.680.280.28750.2851554
17047773000.280.013.700.290.290.28444273
17046909000.27-0.025-8.470.2950.2950.27187387
17044317000.2950.0155.360.28499990.2950.28105054
17043453000.280.013.700.2750.280.27220812
17042589000.27-0.025-8.470.290.290.27139053
17041725000.2950.0051.720.2950.2950.2849999246948
17038269000.290.027.410.270.2950.272594764

Your Recent History

Delayed Upgrade Clock