Diatreme Resources Limited Historical Data - DRX | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Diatreme Resources Limited (DRX)
Diatreme Resources Limited (DRX) Historical

Diatreme Resources Limited (DRX)

0.019

0.001

(5.56%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5	0.02	0.02	0.017	569652	0.01939486	DE
4	-0.002	-9.52380952381	0.021	0.022	0.017	752592	0.01972308	DE
12	-0.004	-17.3913043478	0.023	0.024	0.017	701573	0.02069094	DE
26	-0.005	-20.8333333333	0.024	0.026	0.017	551702	0.02211709	DE
52	-0.01	-34.4827586207	0.029	0.029	0.017	766357	0.02432639	DE
156	-0.002	-9.52380952381	0.021	0.046	0.017	2113863	0.0274425	DE
260	0.009	90	0.01	0.046	0.005	2393629	0.02228258	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.018	-0.001	-5.26	0.019	0.019	0.018	971956
1713766500	0.019	-0.001	-5.00	0.019	0.019	0.019	928550
1713507300	0.02	0	0.00	0.02	0.02	0.02	0
1713420900	0.02	0.001	5.26	0.02	0.02	0.02	307002
1713334500	0.019	-0.001	-5.00	0.02	0.02	0.019	450328
1713248100	0.02	0	0.00	0.02	0.02	0.019	592728
1713161700	0.02	-0.001	-4.76	0.021	0.021	0.02	385000
1712902500	0.021	0.002	10.53	0.02	0.021	0.019	1009970
1712816100	0.019	0	0.00	0.02	0.02	0.019	62692
1712729700	0.019	0	0.00	0.02	0.02	0.019	152237
1712643300	0.019	-0.001	-5.00	0.021	0.021	0.019	3062742
1712553300	0.02	0	0.00	0.02	0.02	0.02	0
1712294100	0.02	0	0.00	0.02	0.02	0.02	20156
1712207700	0.02	-0.001	-4.76	0.02	0.02	0.02	883541
1712121300	0.021	0	0.00	0.021	0.021	0.021	0
1712034900	0.021	0.0005	2.44	0.021	0.022	0.021	339373
1711602900	0.0205	0.0005	2.50	0.022	0.022	0.02	266422
1711516500	0.02	-0.001	-4.76	0.021	0.021	0.02	2780291
1711430100	0.021	0.001	5.00	0.021	0.021	0.021	47853
1711343700	0.02	0	0.00	0.02	0.02	0.02	0
1711084500	0.02	0	0.00	0.021	0.021	0.02	1154554
1710998100	0.02	0	0.00	0.02	0.02	0.02	288491
1710911700	0.02	0	0.00	0.021	0.021	0.02	1219225
1710825300	0.02	-0.001	-4.76	0.021	0.021	0.02	277541
1710738900	0.021	0	0.00	0.021	0.021	0.021	459346
1710479700	0.021	0	0.00	0.021	0.021	0.021	0
1710393300	0.021	0	0.00	0.02	0.021	0.02	325921
1710306900	0.021	0	0.00	0.021	0.021	0.021	26184
1710220500	0.021	0	0.00	0.021	0.021	0.021	0
1710134100	0.021	0	0.00	0.021	0.021	0.021	0
1709874900	0.021	-0.001	-4.55	0.021	0.021	0.021	74962
1709788500	0.022	0.001	4.76	0.022	0.022	0.022	109090
1709702100	0.021	0	0.00	0.021	0.022	0.021	616359
1709615700	0.021	0.001	5.00	0.022	0.023	0.021	432958
1709529300	0.02	0	0.00	0.021	0.022	0.019	3559986
1709270100	0.02	-0.001	-4.76	0.02	0.02	0.02	1847351
1709183700	0.021	0	0.00	0.021	0.021	0.021	0
1709097300	0.021	0.001	5.00	0.021	0.021	0.021	129545
1709010900	0.02	-0.001	-4.76	0.021	0.021	0.02	1043015
1708924500	0.021	-0.003	-12.50	0.022	0.022	0.021	2470834
1708665300	0.024	0.001	4.35	0.023	0.024	0.022	312475
1708578900	0.023	0	0.00	0.024	0.024	0.023	111666
1708492500	0.023	0	0.00	0.023	0.023	0.022	1198234
1708406100	0.023	0	0.00	0.024	0.024	0.023	420745
1708319700	0.023	0.001	4.55	0.022	0.023	0.022	1984869
1708060500	0.022	0	0.00	0.022	0.022	0.022	335300
1707974100	0.022	0.001	4.76	0.022	0.022	0.022	45
1707887700	0.021	-0.001	-4.55	0.022	0.022	0.021	280307
1707801300	0.022	0	0.00	0.021	0.022	0.021	97489
1707714900	0.022	0	0.00	0.023	0.023	0.022	412425
1707455700	0.022	-0.002	-8.33	0.023	0.023	0.022	2587673
1707369300	0.024	0.001	4.35	0.024	0.024	0.024	205
1707282900	0.023	0	0.00	0.023	0.023	0.023	0
1707196500	0.023	-0.001	-4.17	0.024	0.024	0.023	31824
1707110100	0.024	0	0.00	0.024	0.024	0.024	0
1706850900	0.024	0.001	4.35	0.024	0.024	0.024	13585
1706764500	0.023	0	0.00	0.023	0.023	0.023	7447
1706678100	0.023	-0.0005	-2.13	0.023	0.023	0.023	50625
1706591700	0.0235	-0.0005	-2.08	0.023	0.024	0.023	506321
1706505300	0.024	0	0.00	0.024	0.024	0.024	205
1706159700	0.024	0	0.00	0.024	0.024	0.024	29205
1706073300	0.024	0	0.00	0.024	0.024	0.024	0

Diatreme Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions