ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DroneShield Limited

DroneShield Limited (DRO)

0.745
0.02
(2.76%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.057.194244604320.6950.770.67541026150.71211444DE
4-0.06-7.453416149070.8050.9250.58590696830.67987301DE
120.36596.05263157890.380.9250.35560915320.62011871DE
260.475175.9259259260.270.9250.24535442800.56015642DE
520.43136.5079365080.3150.9250.2125305590.48024996DE
1560.58351.5151515150.1650.9250.147516328840.36509854DE
2600.595396.6666666670.150.9250.08418087270.29640165DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.7450.022.760.740.770.735786899
17115165000.7250.0152.110.7150.730.7052159676
17114301000.71-0.02-2.740.7450.7450.69499994755124
17113437000.730.0152.100.730.750.68999994367031
17110845000.71500.000.720.740.713427184
17109981000.7150.03755.540.680.720.685272494
17109117000.6775-0.01-1.450.69499990.710.6752691241
17108253000.68750.02253.380.670.70.6652951748
17107389000.665-0.0075-1.120.6750.680.652618955
17104797000.67250.00250.370.680.69499990.6654330133
17103933000.67-0.01-1.470.720.7550.6712366758
17103069000.68-0.015-2.160.7050.7150.6754761322
17102205000.69499990.05499998.590.6550.720.6459595994
17101341000.640.0152.400.630.660.635548221
17098749000.6250.0355.930.610.64250.611605411
17097885000.59-0.105-15.110.630.650.58518558175
17097021000.69499990.01749992.580.680.720.65511445225
17096157000.67750.06510.610.640.6850.6311634558
17095293000.6125-0.0725-10.580.6850.6850.5919524862
17092701000.685-0.01-1.440.710.730.6759757327
17091837000.6949999-0.22-24.040.880.880.68524991742
17090973000.9150.16522.000.8050.9250.7811190149
17090109000.750.0253.450.740.7650.712692207
17089245000.725-0.015-2.030.750.750.72591040
17086653000.74-0.015-1.990.760.780.733485707
17085789000.7550.0811.850.68999990.7650.68999998414083
17084925000.675-0.0175-2.530.70.70.671892388
17084061000.69250.00250010.360.70.710.6752433895
17083197000.6899999-0.025-3.500.7050.710.673393911
17080605000.7150.07511.720.660.720.656260093
17079741000.64-0.01-1.540.660.670.6253224469
17078877000.65-0.045-6.470.680.68999990.6454415206
17078013000.69499990.04749997.340.680.70.6554586790
17077149000.6475-0.0525-7.500.710.720.638140975
17074557000.70.107518.140.630.710.62514211092
17073693000.5925-0.0175-2.870.6150.630.594992907
17072829000.610.01752.950.5950.6350.595535912
17071965000.5925-0.0025-0.420.610.610.5555449326
17071101000.5950.0152.590.5950.610.56999998828654
17068509000.580.0611.540.550.590.5511754253
17067645000.520.036.120.480.520.4657400672
17066781000.490.0255.380.4750.4950.4555925225
17065917000.4650.03758.770.440.4750.448671665
17065053000.42750.00751.790.430.440.4253382545
17061597000.420.0256.330.40.4250.42784390
17060733000.3950.0051.280.3950.4150.392112544
17059869000.390.0051.300.3950.3950.381096797
17059005000.38500.000.3950.40.3752834772
17056413000.385-0.0075-1.910.40.40.3851868443
17055549000.3925-0.0175-4.270.40999990.40999990.392196721
17054685000.40999990.00499991.230.4050.430.4056030710
17053821000.4050.0359.460.4050.41750.39510550140
17052957000.37-0.01-2.630.380.380.36252414705
17050365000.38-0.005-1.300.390.4050.3755010338
17049501000.385-0.0025-0.650.390.390.3751936863
17048637000.3875-0.0025-0.640.3950.40.381485233
17047773000.390.0256.850.3750.40.37254558728
17046909000.3650.012.820.360.3750.35752463586
17044317000.355-0.0125-3.400.3750.3750.3551180288
17043453000.3675-0.005-1.340.370.380.365798369
17042589000.37250.00250.680.380.3850.371001073
17041725000.3700.000.3750.380.36251326482
17038269000.37-0.015-3.900.380.3950.372558607

Your Recent History

Delayed Upgrade Clock