Downer Edi Historical Data - DOW

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Downer Edi Limited DOW Australian Stock Exchange Ordinary Share AU000000DOW2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.04 0.5% 8.00 8.04 7.95 7.98 7.96 16:49:46
more quote information »

DOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.948.047.87.92631M0.060.76%
1 Month7.638.047.337.74362M0.374.85%
3 Months6.938.046.767.36162M1.0715.44%
6 Months7.158.046.767.22722M0.8511.89%
1 Year7.88.045.9557.07902M0.22.56%
3 Years4.748.044.736.65112M3.2668.78%
5 Years4.588.042.775.60262M3.4274.67%

DOW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20198.00+0.04+0.50%7.958.041,885,406
Sep 19 20197.96+0.04+0.51%7.897.992,696,284
Sep 18 20197.920.000.00%7.888.012,105,641
Sep 17 20197.920.000.00%7.927.920
Sep 16 20197.92-0.04-0.44%7.807.941,003,281
Sep 13 20197.955+0.07+0.82%7.847.971,717,867
Sep 12 20197.89-0.03-0.38%7.867.97814,745
Sep 11 20197.920.000.00%7.887.961,529,097
Sep 10 20197.92+0.10+1.28%7.757.962,611,805
Sep 09 20197.82+0.14+1.82%7.6457.831,337,557
Sep 06 20197.68+0.08+1.05%7.477.711,536,416
Sep 05 20197.60+0.19+2.56%7.387.611,760,970
Sep 04 20197.41-0.06-0.80%7.337.421,629,714
Sep 03 20197.47-0.21-2.73%7.477.555817,979
Sep 02 20197.68-0.01-0.13%7.647.70694,871
Aug 30 20197.69+0.08+1.05%7.6657.812,523,619
Aug 29 20197.610.000.07%7.527.643,680,014
Aug 28 20197.605-0.07-0.85%7.5757.721,706,265
Aug 27 20197.67-0.07-0.90%7.6357.792,247,325
Aug 26 20197.74-0.17-2.09%7.6557.771,741,011
Aug 23 20197.905+0.23+2.93%7.877.993,034,181
Aug 22 20197.68+0.14+1.86%7.557.772,434,785
Your Recent History
ASX
DOW
Downer Edi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190922 08:39:50