Danakali Share Price - DNK

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Danakali Ltd DNK Australian Stock Exchange Ordinary Share AU000000DNK9
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -1.6% 0.615 0.64 0.61 0.64 0.625 09:29:38
Bid Price Ask Price Spread Spread % News
0.61 0.615 0.005 0.81% - -
Trades Stocks Traded Average Volume 52 Week Range
7 46,933 - 0.585 - 0.81
Last Trade Type Quantity Price Currency
09:29:29 16,500 AUD 0.615 AUD

Danakali Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 163.17M 261.08M AUD -6.94M -0.03 -23.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Danakali News

Date Time Source News Article
9/18/201914:27RNS Non-RegulatoryDanakali Limited Proactive One2One Investor Forum..
8/05/201920:17Business WireDanakali: Credit approval received for US$200M senior debt..
3/07/201915:02RNS Non-RegulatoryDanakali Limited Proactive Investors 121 Natural Resources..
10/25/201814:00RNS Non-RegulatoryDanakali Limited Bell Potter Emerging Leaders - 2018..

Historical DNK Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.620.640.5950.605046k-0.005-0.81%
1 Month0.650.660.5850.632163k-0.035-5.38%
3 Months0.7050.760.5850.6718102k-0.09-12.77%
6 Months0.760.770.5850.6890104k-0.145-19.08%
1 Year0.750.810.5850.718291k-0.135-18.00%
3 Years0.380.930.370.6955135k0.23561.84%
5 Years0.40.930.2050.5602146k0.21553.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:18:01