We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 8.82352941176 | 0.034 | 0.039 | 0.032 | 237483 | 0.03236332 | DE |
4 | -0.001 | -2.63157894737 | 0.038 | 0.039 | 0.032 | 469097 | 0.0334764 | DE |
12 | 0 | 0 | 0.037 | 0.048 | 0.032 | 321181 | 0.03697062 | DE |
26 | -0.002 | -5.12820512821 | 0.039 | 0.048 | 0.029 | 350801 | 0.03621534 | DE |
52 | -0.002 | -5.12820512821 | 0.039 | 0.052 | 0.029 | 288143 | 0.03889515 | DE |
156 | -0.033 | -47.1428571429 | 0.07 | 0.075 | 0.029 | 416458 | 0.04113059 | DE |
260 | -0.048 | -56.4705882353 | 0.085 | 0.16 | 0.026 | 726267 | 0.0643712 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.037 | 0.003 | 8.82 | 0.033 | 0.039 | 0.033 | 586288 |
1713852900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713766500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1713507300 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 11891 |
1713420900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 235067 |
1713334500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1713248100 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.032 | 465490 |
1713161700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 260000 |
1712902500 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 40000 |
1712816100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1712729700 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 17200 |
1712643300 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 105000 |
1712556900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 6000 |
1712294100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1712207700 | 0.033 | 0 | 0.00 | 0.032 | 0.036 | 0.032 | 909734 |
1712121300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.036 | 0.032 | 1421263 |
1712034900 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 1570358 |
1711602900 | 0.034 | -0.0045 | -11.69 | 0.038 | 0.038 | 0.034 | 987367 |
1711516500 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
1711430100 | 0.0385 | 0.0015 | 4.05 | 0.038 | 0.0385 | 0.038 | 68887 |
1711343700 | 0.037 | -0.002 | -5.13 | 0.037 | 0.039 | 0.037 | 167850 |
1711084500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1710998100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1710911700 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 269006 |
1710825300 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 144611 |
1710738900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 415796 |
1710479700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 11963 |
1710393300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 253000 |
1710306900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1710220500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 74008 |
1710134100 | 0.039 | -0.0005 | -1.27 | 0.04 | 0.04 | 0.039 | 214154 |
1709874900 | 0.0395 | -0.0015 | -3.66 | 0.04 | 0.04 | 0.0395 | 149498 |
1709788500 | 0.041 | 0.001 | 2.50 | 0.039 | 0.041 | 0.039 | 118011 |
1709702100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26315 |
1709615700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 300709 |
1709529300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 48105 |
1709270100 | 0.041 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 532194 |
1709183700 | 0.041 | -0.007 | -14.58 | 0.046 | 0.046 | 0.041 | 1138030 |
1709097300 | 0.048 | 0.012 | 33.33 | 0.038 | 0.048 | 0.038 | 803546 |
1709010900 | 0.036 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 104464 |
1708924500 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 80123 |
1708665300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1708578900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 309659 |
1708492500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1708406100 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 100000 |
1708319700 | 0.037 | 0.004 | 12.12 | 0.037 | 0.037 | 0.037 | 16877 |
1708060500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1707974100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1707887700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1707801300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1707714900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1707455700 | 0.033 | -0.003 | -8.33 | 0.035 | 0.035 | 0.033 | 150000 |
1707369300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.035 | 350052 |
1707282900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.036 | 103276 |
1707196500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 124006 |
1707110100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.039 | 0.038 | 180815 |
1706850900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1706764500 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 106818 |
1706678100 | 0.04 | 0.003 | 8.11 | 0.04 | 0.042 | 0.04 | 995347 |
1706591700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 103108 |
1706505300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 135000 |
1706159700 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 32534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions