ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dominos Pizza Enterprises Limited

Dominos Pizza Enterprises Limited (DMP)

43.22
0.63
(1.48%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-1.0304556904143.6744.4442.7626053643.62439003DE
4-0.88-1.9954648526144.146.642.7634352344.44649392DE
12-14.99-25.75158907458.2158.8838.7750707842.74287779DE
26-9.88-18.606403013253.159.4938.7738590146.63620025DE
52-5.31-10.941685555348.5359.4938.7737156547.81462151DE
156-57.28-56.9950248756100.5167.1538.7738057073.48330616DE
2605.113.378803777538.12167.1535.29536643468.61450878DE
DateCloseChangeChange %OpenHighLowVolume
171151650042.59-0.34-0.7942.634342.29190076
171143010042.93-0.63-1.4543.2943.3242.9180662
171134370043.560.090.2143.543.943.42128866
171108450043.47-0.79-1.7844.2644.2643.23217821
171099810044.260.581.3343.8844.4443.32214243
171091170043.68-0.03-0.0743.6744.1243.37561086
171082530043.71-0.54-1.2244.244.4443.5117342
171073890044.250.861.9843.2144.3443.21157989
171047970043.39-0.23-0.5343.3943.8242.91435028
171039330043.62-0.12-0.2743.5944.143.18422323
171030690043.740.250.5743.7844.343.66356940
171022050043.49-1.3-2.9044.545.3843.08481376
171013410044.79-0.78-1.7145.8846.244.56417201
170987490045.57-0.18-0.3945.7145.9945.1353731
170978850045.75-0.38-0.8246.2146.22545.38420083
170970210046.130.781.7245.2846.645.13398157
170961570045.350.521.1644.7745.4444.545408637
170952930044.83-0.01-0.0244.945.1244.51513281
170927010044.84-0.26-0.5845.145.144.37349337
170918370045.10.861.9444.1945.2643.74464635
170909730044.240.521.1944.144.3943.59271716
170901090043.720.841.9643.1744.1842.93282328
170892450042.88-0.42-0.9743.4644.1142.78543333
170866530043.3-0.11-0.2543.8744.6942.861046541
170857890043.413.027.4841.3143.4341.311517122
170849250040.390.842.1239.9541.6339.713073819
170840610039.550.561.4439.1139.6938.77350989
170831970038.99-0.81-2.0439.7139.7938.885362576
170806050039.8-0.21-0.5240.1640.4439.65301899
170797410040.010.210.5339.940.6239.85403969
170788770039.80.050.1339.44039.36221493
170780130039.750.350.8939.539.7839.31282142
170771490039.4-0.3-0.7639.7640.0639.35238820
170745570039.7-0.17-0.4339.8240.139.42503172
170736930039.87-0.06-0.1539.940.139.57434383
170728290039.93-1.3-3.1541.1341.1339.671030014
170719650041.230.050.1241.2441.540.8347093
170711010041.180.441.0841.141.640.96347240
170685090040.740.220.5440.540.7940.07428389
170676450040.520.551.3839.6540.7938.88724878
170667810039.97-1.32-3.2041.2841.939.722391404
170659170041.291.293.2340.641.4740.011345873
1706505300400.180.4539.8540.9839.651388893
170615970039.82-17.48-30.51464639.13284147
170607330057.3-0.79-1.3658.1658.2857.19105928
170598690058.091.392.4556.9558.2256.9160317
170590050056.7-0.65-1.1357.9357.9356.49113839
170564130057.350.711.2556.75856.7106480
170555490056.64-0.19-0.3356.1857.2756.18126734
170546850056.83-0.03-0.0557.0157.70555.99170877
170538210056.86-1.65-2.8257.8758.3656.74156489
170529570058.510.310.5358.258.6457.93555790
170503650058.2-0.06-0.105858.3857.6686737
170495010058.260.140.2458.5858.8858.1116875
170486370058.120.460.8057.6458.557.55149038
170477730057.661.622.8957.0258.256.985175537
170469090056.040.470.8555.7456.9855.48198774
170443170055.57-1.2-2.1156.335755.34169694
170434530056.77-0.09-0.1656.9957.11556.07149648
170425890056.86-2.48-4.1858.2158.556.86153846
170417250059.340.580.9958.8159.4958.63583290
170382690058.76-0.1-0.1758.9959.1758.6366383
170374050058.860.370.6358.8958.9858.465195

Your Recent History

Delayed Upgrade Clock