Djerriwarrh Investments Limited Historical Data - DJW | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Djerriwarrh Investments Limited (DJW)
Djerriwarrh Investments Limited (DJW) Historical

Djerriwarrh Investments Limited (DJW)

2.98

0.00

(0.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.98	3	2.95	120220	2.96356702	DE
4	0.05	1.70648464164	2.93	3.03	2.93	122175	2.97572769	DE
12	0.03	1.01694915254	2.95	3.03	2.89	142339	2.95052472	DE
26	0.14	4.92957746479	2.84	3.11	2.72	135609	2.93270106	DE
52	0.18	6.42857142857	2.8	3.11	2.72	136028	2.89611833	DE
156	0.09	3.11418685121	2.89	3.39	2.7	160029	2.98268227	DE
260	-0.29	-8.86850152905	3.27	3.74	2.02	146497	3.00067109	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	2.97	0	0.00	2.97	3	2.96	96498
1713507300	2.97	0	0.00	2.97	2.98	2.95	198447
1713420900	2.97	0	0.00	2.96	2.99	2.96	71312
1713334500	2.97	0.02	0.68	2.96	2.98	2.95	41499
1713248100	2.95	-0.02	-0.67	2.98	2.98	2.95	193343
1713161700	2.97	-0.02	-0.67	2.98	3	2.96	121181
1712902500	2.99	0	0.00	2.99	3.02	2.99	135850
1712816100	2.99	0	0.00	2.98	3	2.97	127396
1712729700	2.99	-0.01	-0.33	3.02	3.02	2.98	117759
1712643300	3	-0.01	-0.33	3.0099999	3.0299999	2.99	118531
1712556900	3.0099999	0.01	0.33	2.99	3.02	2.97	172865
1712294100	3	-0.01	-0.33	3	3	2.98	79545
1712207700	3.0099999	0.04	1.35	2.98	3.02	2.98	188949
1712121300	2.97	-0.01	-0.34	2.97	3	2.97	82998
1712034900	2.98	0.02	0.68	2.97	2.99	2.97	80253
1711602900	2.96	0.01	0.34	2.95	2.99	2.95	230870
1711516500	2.95	0	0.00	2.94	2.96	2.94	87078
1711430100	2.95	0.02	0.68	2.93	2.97	2.93	105472
1711343700	2.93	0	0.00	2.95	2.96	2.93	182780
1711084500	2.93	-0.04	-1.35	2.96	2.96	2.93	145521
1710998100	2.97	0.04	1.37	2.95	2.97	2.94	123644
1710911700	2.93	-0.01	-0.34	2.94	2.95	2.93	106475
1710825300	2.94	-0.02	-0.68	2.94	2.96	2.93	183552
1710738900	2.96	0.01	0.34	2.93	2.96	2.92	280982
1710479700	2.95	0.02	0.68	2.93	2.95	2.92	123051
1710393300	2.93	-0.03	-1.01	2.95	2.96	2.93	205851
1710306900	2.96	-0.01	-0.34	2.98	2.98	2.95	92300
1710220500	2.97	0.02	0.68	2.96	2.98	2.95	163739
1710134100	2.95	-0.03	-1.01	2.96	2.98	2.95	177047
1709874900	2.98	0.05	1.71	2.95	2.98	2.94	103940
1709788500	2.93	-0.01	-0.34	2.96	2.98	2.93	160208
1709702100	2.94	-0.01	-0.34	2.94	2.97	2.94	104473
1709615700	2.95	0	0.00	2.98	2.98	2.94	115103
1709529300	2.95	-0.01	-0.34	2.96	2.98	2.95	88257
1709270100	2.96	0	0.00	2.96	2.99	2.94	177679
1709183700	2.96	0.03	1.02	2.93	2.98	2.93	128153
1709097300	2.93	0.02	0.69	2.93	2.94	2.92	128079
1709010900	2.91	-0.01	-0.34	2.94	2.94	2.9	231218
1708924500	2.92	-0.01	-0.34	2.93	2.95	2.9	207747
1708665300	2.93	0.02	0.69	2.92	2.93	2.9	171587
1708578900	2.91	0	0.00	2.91	2.92	2.89	146893
1708492500	2.91	-0.01	-0.34	2.92	2.92	2.9	128536
1708406100	2.92	0.01	0.34	2.91	2.93	2.9	153883
1708319700	2.91	-0.03	-1.02	2.94	2.94	2.91	230248
1708060500	2.94	0.01	0.34	2.94	2.96	2.92	146888
1707974100	2.93	0.01	0.34	2.92	2.94	2.91	118321
1707887700	2.92	-0.03	-1.02	2.95	2.95	2.9	180010
1707801300	2.95	-0.01	-0.34	2.98	2.98	2.95	144287
1707714900	2.96	-0.01	-0.34	2.98	2.98	2.95	111991
1707455700	2.97	0.01	0.34	2.95	2.98	2.95	53151
1707369300	2.96	0	0.00	2.96	2.98	2.95	88650
1707282900	2.96	-0.01	-0.34	2.96	2.98	2.96	122140
1707196500	2.97	0.01	0.34	2.97	2.98	2.95	109854
1707110100	2.96	0.01	0.34	2.95	2.97	2.95	62735
1706850900	2.95	0	0.00	2.95	2.97	2.94	103741
1706764500	2.95	-0.01	-0.34	2.96	2.98	2.95	118494
1706678100	2.96	0.01	0.34	2.96	2.96	2.93	249960
1706591700	2.95	-0.12	-3.91	2.95	2.97	2.94	365178
1706505300	3.07	-0.01	-0.32	3.07	3.08	3.05	153379
1706159700	3.08	0.04	1.32	3.08	3.09	3.05	120913
1706073300	3.04	-0.04	-1.30	3.07	3.09	3.04	242072
1705986900	3.08	0.02	0.65	3.07	3.08	3.06	63432

Djerriwarrh Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions