Djerriwarrh Investments Historical Data - DJW

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Djerriwarrh Investments Limited DJW Australian Stock Exchange Ordinary Share AU000000DJW2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.02 0.56% 3.61 3.64 3.61 3.61 3.59 13:09:54
more quote information »

DJW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.583.643.513.54115,3620.030.84%
1 Month3.563.653.513.56100,9870.051.4%
3 Months3.443.653.393.5286,7160.174.94%
6 Months3.273.683.183.50125,1260.3410.4%
1 Year3.293.683.123.42113,3470.329.73%
3 Years3.523.983.123.49115,2350.092.56%
5 Years4.624.923.123.77108,994-1.01-21.86%

DJW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 3.59 0.04 1.13% 3.57 3.62 3.54 110,551
Nov 15 2019 3.55 0.00 0.0% 3.58 3.60 3.55 89,011
Nov 14 2019 3.55 0.03 0.85% 3.55 3.57 3.53 94,809
Nov 13 2019 3.52 0.00 0.0% 3.54 3.54 3.52 147,387
Nov 12 2019 3.52 -0.05 -1.4% 3.57 3.59 3.51 138,811
Nov 11 2019 3.57 0.01 0.28% 3.58 3.59 3.55 106,792
Nov 08 2019 3.56 -0.01 -0.28% 3.59 3.62 3.55 100,958
Nov 07 2019 3.57 -0.03 -0.83% 3.60 3.61 3.56 89,120
Nov 06 2019 3.60 -0.02 -0.55% 3.62 3.62 3.59 62,590
Nov 05 2019 3.62 -0.01 -0.28% 3.62 3.65 3.62 54,896
Nov 04 2019 3.63 0.03 0.83% 3.60 3.64 3.58 88,277
Nov 01 2019 3.60 0.05 1.41% 3.55 3.62 3.55 74,665
Oct 31 2019 3.55 -0.02 -0.56% 3.60 3.60 3.55 168,770
Oct 30 2019 3.57 0.00 0.0% 3.58 3.59 3.57 87,640
Oct 29 2019 3.57 0.00 0.0% 3.57 3.58 3.57 93,943
Oct 28 2019 3.57 0.02 0.56% 3.57 3.59 3.56 48,289
Oct 25 2019 3.55 -0.07 -1.93% 3.62 3.62 3.55 214,061
Oct 24 2019 3.62 0.06 1.69% 3.55 3.63 3.55 92,365
Oct 23 2019 3.56 0.03 0.85% 3.56 3.58 3.55 95,078
Oct 22 2019 3.53 -0.02 -0.56% 3.54 3.58 3.52 105,930
Oct 21 2019 3.55 0.00 0.0% 3.56 3.56 3.52 79,068
Your Recent History
ASX
DJW
Djerriwarr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 17:05:30