Djerriwarrh Investments Historical Data - DJW

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Djerriwarrh Investments Limited DJW Australian Stock Exchange Ordinary Share AU000000DJW2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 3.46 0.00 0.00 0.00 3.46 08:00:00
more quote information »

DJW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.493.53.443.484269k-0.03-0.86%
1 Month3.453.553.393.465384k0.010.29%
3 Months3.423.683.323.5237141k0.041.17%
6 Months3.273.683.183.4810146k0.195.81%
1 Year3.353.683.123.3777119k0.113.28%
3 Years3.693.983.123.4994116k-0.23-6.23%
5 Years4.644.923.123.8010108k-1.18-25.43%

DJW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20193.46-0.01-0.29%3.433.50138,523
Sep 13 20193.47-0.03-0.86%3.453.4872,425
Sep 12 20193.500.000.00%3.493.5051,889
Sep 11 20193.50+0.03+0.86%3.443.5076,377
Sep 10 20193.47-0.01-0.29%3.453.4840,395
Sep 09 20193.480.000.00%3.453.49102,744
Sep 06 20193.48+0.04+1.16%3.433.49121,343
Sep 05 20193.440.000.00%3.433.48117,624
Sep 04 20193.440.000.00%3.423.4572,661
Sep 03 20193.44-0.01-0.29%3.413.4570,864
Sep 02 20193.45+0.01+0.29%3.423.4590,480
Aug 30 20193.440.000.00%3.403.4447,908
Aug 29 20193.440.000.00%3.403.4475,152
Aug 28 20193.44+0.04+1.18%3.393.4597,235
Aug 27 20193.40-0.03-0.87%3.393.4564,102
Aug 26 20193.43-0.05-1.44%3.423.4875,102
Aug 23 20193.48-0.03-0.85%3.473.5283,777
Aug 22 20193.51+0.02+0.57%3.473.5274,333
Aug 21 20193.49+0.02+0.58%3.413.4992,362
Aug 20 20193.47-0.03-0.86%3.403.49121,786
Aug 19 20193.50+0.05+1.45%3.453.55134,467
Your Recent History
ASX
DJW
Djerriwarr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190917 01:26:45