Desane Group Holdings Limited Historical Data - DGH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Desane Group Holdings Limited (DGH)
Desane Group Holdings Limited (DGH) Historical

Desane Group Holdings Limited (DGH)

0.92

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-2.6455026455	0.945	0.945	0.92	10563	0.94118343	DE
4	-0.025	-2.6455026455	0.945	0.945	0.92	10563	0.94118343	DE
12	0.04	4.54545454545	0.88	0.96	0.87	16361	0.91200865	DE
26	-0.03	-3.15789473684	0.95	0.975	0.82	14314	0.88560835	DE
52	-0.025	-2.6455026455	0.945	0.985	0.82	11481	0.9016469	DE
156	-0.28	-23.3333333333	1.2	1.3	0.82	14989	1.11139539	DE
260	-0.38	-29.2307692308	1.3	1.555	0.82	17509	1.25327199	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.92	0	0.00	0.94	0.94	0.92	59000
1713852900	0.92	-0.02	-2.13	0.92	0.92	0.92	825
1713766500	0.94	-0.005	-0.53	0.945	0.945	0.94	16125
1713507300	0.945	0	0.00	0.945	0.945	0.945	0
1713420900	0.945	0	0.00	0.945	0.945	0.945	0
1713334500	0.945	0	0.00	0.945	0.945	0.945	0
1713248100	0.945	0.005	0.53	0.945	0.945	0.945	5000
1713158100	0.94	0	0.00	0.94	0.94	0.94	0
1712898900	0.94	0	0.00	0.94	0.94	0.94	0
1712812500	0.94	0	0.00	0.94	0.94	0.94	0
1712726100	0.94	0	0.00	0.94	0.94	0.94	0
1712639700	0.94	0	0.00	0.94	0.94	0.94	0
1712553300	0.94	0	0.00	0.94	0.94	0.94	0
1712294100	0.94	0	0.00	0.94	0.94	0.94	0
1712207700	0.94	0	0.00	0.94	0.94	0.94	0
1712121300	0.94	0	0.00	0.94	0.94	0.94	0
1712034900	0.94	0	0.00	0.94	0.94	0.94	0
1711602900	0.94	0	0.00	0.94	0.94	0.94	0
1711516500	0.94	0	0.00	0.94	0.94	0.94	0
1711430100	0.94	0	0.00	0.94	0.94	0.94	0
1711343700	0.94	0	0.00	0.94	0.94	0.94	0
1711084500	0.94	0	0.00	0.94	0.94	0.94	0
1710998100	0.94	0.01	1.08	0.94	0.94	0.94	24932
1710911700	0.93	0	0.00	0.93	0.93	0.93	0
1710825300	0.93	0	0.00	0.93	0.93	0.93	0
1710738900	0.93	0.03	3.33	0.93	0.93	0.93	3225
1710479700	0.9	-0.04	-4.26	0.945	0.945	0.9	8800
1710393300	0.94	0	0.00	0.94	0.94	0.94	0
1710306900	0.94	0	0.00	0.94	0.94	0.94	0
1710220500	0.94	-0.005	-0.53	0.94	0.94	0.94	2200
1710134100	0.945	0	0.00	0.945	0.945	0.945	0
1709874900	0.945	-0.015	-1.56	0.945	0.945	0.945	1040
1709788500	0.96	0	0.00	0.96	0.96	0.96	0
1709702100	0.96	0	0.00	0.96	0.96	0.96	0
1709615700	0.96	0	0.00	0.96	0.96	0.96	530
1709529300	0.96	0.015	1.59	0.96	0.96	0.96	8311
1709270100	0.945	0	0.00	0.945	0.945	0.945	0
1709183700	0.945	0	0.00	0.945	0.945	0.945	0
1709097300	0.945	0	0.00	0.945	0.945	0.945	0
1709010900	0.945	0.045	5.00	0.945	0.945	0.94	29853
1708924500	0.9	0	0.00	0.9	0.9	0.9	0
1708665300	0.9	0	0.00	0.905	0.905	0.9	61783
1708578900	0.9	0	0.00	0.9	0.9	0.9	46633
1708492500	0.9	0.03	3.45	0.9	0.9	0.9	1139
1708406100	0.87	-0.01	-1.14	0.9	0.9	0.87	30850
1708319700	0.88	0	0.00	0.88	0.88	0.88	0
1708060500	0.88	0	0.00	0.88	0.88	0.88	0
1707974100	0.88	-0.02	-2.22	0.88	0.88	0.88	5000
1707868800	0.9	0	0.00	0.9	0.9	0.9	0
1707782400	0.9	0	0.00	0.9	0.9	0.9	0
1707696000	0.9	0	0.00	0.9	0.9	0.9	0
1707436800	0.9	0	0.00	0.9	0.9	0.9	0
1707350400	0.9	0	0.00	0.9	0.9	0.9	0
1707264000	0.9	0	0.00	0.9	0.9	0.9	0
1707177600	0.9	0	0.00	0.9	0.9	0.9	0
1707091200	0.9	0	0.00	0.9	0.9	0.9	0
1706832000	0.9	0	0.00	0.9	0.9	0.9	0
1706745600	0.9	0	0.00	0.9	0.9	0.9	0
1706659200	0.9	0	0.00	0.9	0.9	0.9	0
1706572800	0.9	0	0.00	0.9	0.9	0.9	0
1706486400	0.9	0	0.00	0.9	0.9	0.9	0
1706140800	0.9	0	0.00	0.9	0.9	0.9	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions