De mem Share Price - DEM

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
De mem DEM Australian Stock Exchange Ordinary Share AU000000DEM4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.015 7.89% 0.205 0.205 0.19 0.19 0.19 14:41:45
Bid Price Ask Price Spread Spread % News
0.19 0.205 0.015 7.32% - -
Trades Stocks Traded Average Volume 52 Week Range
18 91,541 - 0.102 - 0.24
Last Trade Type Quantity Price Currency
13:52:52 9,275 AUD 0.205 AUD

De mem Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 20.46M 107.67M AUD -2.05M -0.02 -10.22 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

De mem News

Real-Time news about De mem Limited (Australian Stock Exchange): 0 recent articles

Historical DEM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.180.210.1750.1999211k0.02513.89%
1 Month0.210.220.1650.1906367k-0.005-2.38%
3 Months0.1020.240.1020.1849279k0.103100.98%
6 Months0.150.240.1020.1843264k0.05536.67%
1 Year0.1250.240.1020.1823142k0.0864.00%
3 Years0.320.50.1020.2295111k-0.115-35.94%
5 Years0.320.50.1020.2295111k-0.115-35.94%
Your Recent History
De mem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190818 12:10:21